Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALB240503C00180000 | 2024-04-17 11:02AM EDT | 2024-05-03 | 0.05 | 0.00 | 1.27 | 0.00 | - | 12 | 29 | 390.63% |
ALB240510C00180000 | 2024-04-29 9:31AM EDT | 2024-05-10 | 0.01 | 0.00 | 1.05 | 0.00 | - | 3 | 18 | 133.01% |
ALB240517C00180000 | 2024-04-26 3:00PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 301 | 68.36% |
ALB240524C00180000 | 2024-05-02 11:41AM EDT | 2024-05-24 | 0.11 | 0.00 | 2.00 | 0.00 | - | 1 | 7 | 91.80% |
ALB240621C00180000 | 2024-05-01 3:01PM EDT | 2024-06-21 | 0.35 | 0.12 | 0.80 | 0.00 | - | 12 | 1,268 | 51.90% |
ALB240920C00180000 | 2024-05-02 10:59AM EDT | 2024-09-20 | 2.42 | 2.71 | 3.10 | 0.00 | - | 6 | 392 | 49.04% |
ALB250117C00180000 | 2024-05-03 10:47AM EDT | 2025-01-17 | 7.74 | 7.00 | 7.50 | +2.04 | +35.79% | 3 | 580 | 49.72% |
ALB250321C00180000 | 2024-05-01 1:57PM EDT | 2025-03-21 | 7.05 | 9.25 | 10.05 | 0.00 | - | 4 | 15 | 50.70% |
ALB250620C00180000 | 2024-04-16 10:42AM EDT | 2025-06-20 | 10.84 | 12.25 | 13.60 | 0.00 | - | 2 | 8 | 50.53% |
ALB260116C00180000 | 2024-05-03 11:04AM EDT | 2026-01-16 | 19.50 | 18.30 | 19.55 | +5.50 | +39.29% | 2 | 50 | 50.45% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALB240621P00180000 | 2024-05-02 3:02PM EDT | 2024-06-21 | 52.80 | 49.40 | 52.25 | 0.00 | - | 48 | 27 | 55.20% |
ALB240920P00180000 | 2024-05-03 10:54AM EDT | 2024-09-20 | 51.30 | 51.85 | 52.80 | -3.82 | -6.93% | 2 | 14 | 37.72% |
ALB250117P00180000 | 2024-03-26 9:57AM EDT | 2025-01-17 | 63.00 | 67.95 | 70.60 | 0.00 | - | 34 | 892 | 75.20% |
ALB250321P00180000 | 2024-04-05 12:56PM EDT | 2025-03-21 | 61.28 | 55.25 | 56.80 | 0.00 | - | 2 | 2 | 38.62% |
ALB250620P00180000 | 2024-04-11 3:50PM EDT | 2025-06-20 | 58.45 | 55.40 | 58.25 | 0.00 | - | - | 7 | 37.51% |
ALB260116P00180000 | 2024-02-01 11:23AM EDT | 2026-01-16 | 72.00 | 55.00 | 58.50 | 0.00 | - | 1 | 12 | 31.03% |