Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALB240503C00170000 | 2024-04-16 11:25AM EDT | 2024-05-03 | 0.43 | 0.00 | 1.20 | 0.00 | - | 3 | 3 | 337.70% |
ALB240510C00170000 | 2024-04-08 1:55PM EDT | 2024-05-10 | 0.78 | 0.00 | 1.27 | 0.00 | - | 3 | 3 | 120.80% |
ALB240517C00170000 | 2024-05-03 12:15PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.24 | +0.06 | +85.71% | 12 | 61 | 65.82% |
ALB240524C00170000 | 2024-04-09 10:05AM EDT | 2024-05-24 | 1.15 | 0.00 | 0.40 | 0.00 | - | - | 3 | 58.79% |
ALB240621C00170000 | 2024-05-03 2:21PM EDT | 2024-06-21 | 0.45 | 0.22 | 0.63 | -0.05 | -10.00% | 10 | 1,517 | 48.24% |
ALB240920C00170000 | 2024-05-03 11:33AM EDT | 2024-09-20 | 4.08 | 3.80 | 4.05 | +0.28 | +7.37% | 27 | 586 | 48.19% |
ALB241220C00170000 | 2024-05-03 11:57AM EDT | 2024-12-20 | 7.91 | 7.65 | 8.30 | +0.51 | +6.89% | 8 | 31 | 50.39% |
ALB250117C00170000 | 2024-05-02 2:12PM EDT | 2025-01-17 | 8.40 | 8.60 | 9.25 | 0.00 | - | 2 | 2,238 | 50.07% |
ALB250321C00170000 | 2024-05-01 1:56PM EDT | 2025-03-21 | 8.60 | 11.00 | 11.50 | 0.00 | - | 2 | 71 | 50.02% |
ALB260116C00170000 | 2024-05-03 10:04AM EDT | 2026-01-16 | 21.41 | 20.60 | 21.45 | +4.11 | +23.76% | 1 | 62 | 50.64% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALB240621P00170000 | 2024-04-08 12:46PM EDT | 2024-06-21 | 39.82 | 40.50 | 43.35 | 0.00 | - | 8 | 10 | 58.37% |
ALB240920P00170000 | 2024-04-04 12:24PM EDT | 2024-09-20 | 45.07 | 43.25 | 44.25 | 0.00 | - | 1 | 18 | 40.00% |
ALB250117P00170000 | 2024-04-29 3:52PM EDT | 2025-01-17 | 49.26 | 46.25 | 47.75 | 0.00 | - | 1 | 1,408 | 40.81% |
ALB250321P00170000 | 2024-04-05 12:53PM EDT | 2025-03-21 | 53.25 | 46.90 | 49.20 | 0.00 | - | 2 | 2 | 40.24% |
ALB260116P00170000 | 2024-04-01 1:04PM EDT | 2026-01-16 | 55.62 | 56.85 | 60.45 | 0.00 | - | 15 | 20 | 46.88% |