Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALB240503C00150000 | 2024-05-02 11:17AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 55 | 181 | 106.25% |
ALB240510C00150000 | 2024-05-02 11:35AM EDT | 2024-05-10 | 0.08 | 0.00 | 0.30 | 0.00 | - | 2 | 37 | 58.69% |
ALB240517C00150000 | 2024-05-03 12:44PM EDT | 2024-05-17 | 0.24 | 0.15 | 0.26 | 0.00 | - | 71 | 487 | 47.46% |
ALB240524C00150000 | 2024-05-03 11:04AM EDT | 2024-05-24 | 0.73 | 0.46 | 0.58 | +0.33 | +82.50% | 7 | 25 | 46.78% |
ALB240531C00150000 | 2024-05-03 10:45AM EDT | 2024-05-31 | 1.22 | 0.71 | 1.00 | +0.43 | +54.43% | 2 | 28 | 47.07% |
ALB240621C00150000 | 2024-05-03 1:12PM EDT | 2024-06-21 | 2.01 | 1.76 | 2.00 | +0.28 | +16.18% | 141 | 2,331 | 44.68% |
ALB240920C00150000 | 2024-05-03 10:02AM EDT | 2024-09-20 | 8.37 | 7.70 | 7.90 | +1.37 | +19.57% | 21 | 1,287 | 48.92% |
ALB241220C00150000 | 2024-05-03 10:20AM EDT | 2024-12-20 | 13.30 | 12.45 | 12.75 | +1.20 | +9.92% | 7 | 109 | 50.20% |
ALB250117C00150000 | 2024-05-03 12:51PM EDT | 2025-01-17 | 13.60 | 13.60 | 14.00 | +1.11 | +8.89% | 18 | 780 | 50.26% |
ALB250321C00150000 | 2024-05-01 2:56PM EDT | 2025-03-21 | 14.50 | 16.25 | 16.80 | 0.00 | - | 25 | 71 | 50.83% |
ALB250620C00150000 | 2024-04-25 11:29AM EDT | 2025-06-20 | 14.16 | 19.30 | 20.10 | 0.00 | - | 2 | 7 | 50.76% |
ALB260116C00150000 | 2024-05-01 9:35AM EDT | 2026-01-16 | 24.29 | 26.00 | 27.10 | 0.00 | - | 4 | 206 | 51.64% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALB240517P00150000 | 2024-04-25 9:36AM EDT | 2024-05-17 | 36.80 | 21.50 | 22.85 | 0.00 | - | 1 | 4 | 55.71% |
ALB240621P00150000 | 2024-05-02 11:57AM EDT | 2024-06-21 | 26.00 | 22.65 | 23.70 | 0.00 | - | 3 | 517 | 39.59% |
ALB240920P00150000 | 2024-04-26 12:50PM EDT | 2024-09-20 | 36.85 | 27.50 | 28.05 | 0.00 | - | 10 | 163 | 41.44% |
ALB250117P00150000 | 2024-05-02 1:34PM EDT | 2025-01-17 | 33.50 | 31.60 | 32.30 | 0.00 | - | 1 | 1,001 | 41.19% |
ALB250321P00150000 | 2024-04-23 11:02AM EDT | 2025-03-21 | 43.00 | 33.40 | 34.25 | 0.00 | - | 1 | 23 | 41.16% |
ALB250620P00150000 | 2024-03-14 11:18AM EDT | 2025-06-20 | 41.75 | 40.15 | 41.70 | 0.00 | - | 5 | 5 | 50.22% |
ALB260116P00150000 | 2024-05-01 3:03PM EDT | 2026-01-16 | 44.00 | 39.55 | 40.85 | 0.00 | - | 1 | 130 | 39.63% |