Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALB240621C00095000 | 2024-05-14 1:00PM EDT | 2024-06-21 | 40.28 | 25.55 | 29.10 | 0.00 | - | 10 | 63 | 92.99% |
ALB240920C00095000 | 2024-05-15 10:52AM EDT | 2024-09-20 | 37.35 | 30.85 | 31.90 | 0.00 | - | 10 | 23 | 55.64% |
ALB241220C00095000 | 2024-05-20 9:53AM EDT | 2024-12-20 | 39.63 | 33.95 | 35.70 | 0.00 | - | - | 10 | 55.41% |
ALB250117C00095000 | 2024-05-23 12:05PM EDT | 2025-01-17 | 37.76 | 34.60 | 36.65 | 0.00 | - | 3 | 18 | 54.80% |
ALB250620C00095000 | 2024-04-22 2:34PM EDT | 2025-06-20 | 36.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ALB260116C00095000 | 2024-04-24 12:31PM EDT | 2026-01-16 | 40.10 | 48.90 | 50.30 | 0.00 | - | 25 | 36 | 63.44% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALB240607P00095000 | 2024-05-01 11:18AM EDT | 2024-06-07 | 1.11 | 0.00 | 0.25 | 0.00 | - | - | 3 | 92.97% |
ALB240614P00095000 | 2024-05-30 3:23PM EDT | 2024-06-14 | 0.07 | 0.05 | 0.09 | 0.00 | - | 4 | 9 | 60.35% |
ALB240621P00095000 | 2024-05-30 2:27PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.29 | -0.16 | -51.61% | 1 | 2,525 | 57.91% |
ALB240719P00095000 | 2024-05-29 10:45AM EDT | 2024-07-19 | 0.60 | 0.47 | 0.64 | 0.00 | - | 1 | 3 | 48.34% |
ALB240816P00095000 | 2024-05-29 1:00PM EDT | 2024-08-16 | 1.55 | 1.36 | 1.74 | 0.00 | - | 2 | 67 | 50.76% |
ALB240920P00095000 | 2024-05-31 3:39PM EDT | 2024-09-20 | 2.75 | 2.50 | 2.87 | +0.35 | +14.58% | 3 | 1,804 | 49.99% |
ALB241220P00095000 | 2024-05-30 3:01PM EDT | 2024-12-20 | 4.92 | 4.80 | 6.15 | 0.00 | - | 6 | 38 | 51.20% |
ALB250117P00095000 | 2024-05-29 10:58AM EDT | 2025-01-17 | 5.59 | 3.60 | 5.85 | 0.00 | - | 1 | 1,111 | 46.88% |
ALB250321P00095000 | 2024-05-20 11:09AM EDT | 2025-03-21 | 6.10 | 6.80 | 7.10 | 0.00 | - | 1 | 249 | 45.63% |
ALB250620P00095000 | 2024-05-30 11:49AM EDT | 2025-06-20 | 8.40 | 7.45 | 8.80 | 0.00 | - | 3 | 219 | 44.56% |
ALB260116P00095000 | 2024-05-30 10:50AM EDT | 2026-01-16 | 12.40 | 11.15 | 13.55 | 0.00 | - | 1 | 39 | 45.94% |