Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALB240621C00090000 | 2024-06-13 3:23PM EDT | 2024-06-21 | 17.95 | 12.55 | 14.90 | 0.00 | - | 201 | 5 | 64.36% |
ALB240628C00090000 | 2024-06-12 9:47AM EDT | 2024-06-28 | 27.55 | 12.60 | 14.80 | 0.00 | - | 16 | 0 | 75.00% |
ALB240719C00090000 | 2024-06-13 12:18PM EDT | 2024-07-19 | 18.78 | 13.30 | 15.30 | 0.00 | - | 60 | 77 | 53.69% |
ALB240920C00090000 | 2024-06-14 1:16PM EDT | 2024-09-20 | 19.00 | 18.35 | 19.55 | -8.00 | -29.63% | 3 | 25 | 54.70% |
ALB241018C00090000 | 2024-06-14 12:31PM EDT | 2024-10-18 | 19.90 | 19.15 | 20.25 | -3.10 | -13.48% | 4 | 1 | 51.99% |
ALB241220C00090000 | 2024-06-13 3:59PM EDT | 2024-12-20 | 25.84 | 21.35 | 23.70 | 0.00 | - | 3 | 22 | 53.69% |
ALB250117C00090000 | 2024-06-11 2:06PM EDT | 2025-01-17 | 30.50 | 23.15 | 24.35 | 0.00 | - | 10 | 40 | 54.58% |
ALB250620C00090000 | 2024-06-13 3:53PM EDT | 2025-06-20 | 31.11 | 27.15 | 28.50 | 0.00 | - | 4 | 13 | 53.02% |
ALB260116C00090000 | 2024-06-14 11:21AM EDT | 2026-01-16 | 32.97 | 31.45 | 33.90 | -6.83 | -17.16% | 10 | 144 | 53.10% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALB240621P00090000 | 2024-06-14 1:13PM EDT | 2024-06-21 | 0.06 | 0.03 | 0.11 | +0.01 | +20.00% | 24 | 1,401 | 52.15% |
ALB240628P00090000 | 2024-06-14 12:27PM EDT | 2024-06-28 | 0.20 | 0.14 | 0.23 | -0.10 | -33.33% | 2 | 36 | 46.19% |
ALB240705P00090000 | 2024-06-14 12:13PM EDT | 2024-07-05 | 0.33 | 0.30 | 0.46 | +0.19 | +135.71% | 15 | 18 | 44.53% |
ALB240712P00090000 | 2024-06-14 3:52PM EDT | 2024-07-12 | 0.71 | 0.47 | 0.75 | +0.31 | +77.50% | 6 | 16 | 44.31% |
ALB240719P00090000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 0.91 | 0.80 | 1.04 | +0.41 | +82.00% | 38 | 176 | 43.99% |
ALB240726P00090000 | 2024-06-14 3:59PM EDT | 2024-07-26 | 1.25 | 1.11 | 1.30 | +0.55 | +78.57% | 27 | 183 | 43.41% |
ALB240816P00090000 | 2024-06-14 3:37PM EDT | 2024-08-16 | 2.64 | 1.75 | 2.79 | +0.85 | +47.49% | 4,229 | 139 | 48.44% |
ALB240920P00090000 | 2024-06-14 1:35PM EDT | 2024-09-20 | 3.90 | 3.85 | 4.05 | +0.90 | +30.00% | 26 | 2,161 | 46.61% |
ALB241220P00090000 | 2024-06-14 2:25PM EDT | 2024-12-20 | 6.82 | 6.85 | 7.15 | +1.02 | +17.59% | 1 | 107 | 46.33% |
ALB250117P00090000 | 2024-06-14 11:32AM EDT | 2025-01-17 | 7.55 | 6.75 | 7.80 | +1.30 | +20.80% | 62 | 2,897 | 45.65% |
ALB250321P00090000 | 2024-06-14 2:49PM EDT | 2025-03-21 | 9.05 | 8.10 | 9.80 | +1.20 | +15.29% | 8 | 392 | 46.66% |
ALB250620P00090000 | 2024-06-14 11:10AM EDT | 2025-06-20 | 10.92 | 8.80 | 12.45 | +2.92 | +36.50% | 1 | 39 | 47.89% |
ALB260116P00090000 | 2024-06-14 2:35PM EDT | 2026-01-16 | 14.40 | 12.05 | 15.35 | +1.35 | +10.34% | 402 | 314 | 44.68% |