Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALB240621C00085000 | 2024-06-13 3:23PM EDT | 2024-06-21 | 22.90 | 17.85 | 20.75 | 0.00 | - | 70 | 2 | 124.90% |
ALB240816C00085000 | 2024-06-12 3:24PM EDT | 2024-08-16 | 28.77 | 19.85 | 22.70 | 0.00 | - | - | 1 | 59.74% |
ALB240920C00085000 | 2024-06-14 3:19PM EDT | 2024-09-20 | 22.65 | 21.90 | 23.20 | -4.50 | -16.57% | 67 | 27 | 56.51% |
ALB250117C00085000 | 2024-06-14 1:56PM EDT | 2025-01-17 | 26.84 | 25.45 | 27.10 | -3.33 | -11.04% | 3 | 32 | 53.31% |
ALB250321C00085000 | 2024-06-10 9:30AM EDT | 2025-03-21 | 37.85 | 28.05 | 29.20 | 0.00 | - | - | 2 | 55.03% |
ALB250620C00085000 | 2024-05-09 10:54AM EDT | 2025-06-20 | 55.00 | 38.70 | 41.55 | 0.00 | - | 1 | 1 | 81.63% |
ALB260116C00085000 | 2024-06-14 11:21AM EDT | 2026-01-16 | 35.60 | 34.35 | 35.65 | -21.49 | -37.64% | 10 | 24 | 53.13% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALB240621P00085000 | 2024-06-14 3:47PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.10 | -0.05 | -71.43% | 23 | 742 | 72.66% |
ALB240719P00085000 | 2024-06-14 3:16PM EDT | 2024-07-19 | 0.43 | 0.26 | 0.48 | +0.05 | +13.16% | 20 | 1 | 46.05% |
ALB240726P00085000 | 2024-06-14 2:56PM EDT | 2024-07-26 | 0.54 | 0.36 | 1.38 | +0.23 | +74.19% | 3 | 1 | 56.69% |
ALB240816P00085000 | 2024-06-14 1:49PM EDT | 2024-08-16 | 1.63 | 1.58 | 1.77 | +0.57 | +53.77% | 27 | 75 | 50.27% |
ALB240920P00085000 | 2024-06-13 12:05PM EDT | 2024-09-20 | 2.24 | 2.52 | 2.95 | +0.24 | +12.00% | 6 | 502 | 49.10% |
ALB241018P00085000 | 2024-06-14 10:09AM EDT | 2024-10-18 | 3.55 | 3.15 | 3.70 | +1.05 | +42.00% | 6 | 2 | 47.80% |
ALB241220P00085000 | 2024-06-14 2:09PM EDT | 2024-12-20 | 5.36 | 5.25 | 5.85 | +1.06 | +24.65% | 4 | 34 | 48.85% |
ALB250117P00085000 | 2024-06-14 3:41PM EDT | 2025-01-17 | 5.80 | 5.80 | 6.95 | +1.80 | +45.00% | 258 | 606 | 50.07% |
ALB250321P00085000 | 2024-06-14 11:46AM EDT | 2025-03-21 | 7.25 | 7.00 | 7.85 | +2.07 | +39.96% | 11 | 121 | 47.23% |
ALB250620P00085000 | 2024-06-11 1:59PM EDT | 2025-06-20 | 9.00 | 8.80 | 9.70 | +2.18 | +31.96% | 1 | 36 | 46.58% |
ALB260116P00085000 | 2024-06-14 2:35PM EDT | 2026-01-16 | 12.05 | 11.95 | 12.80 | +1.05 | +9.55% | 9 | 106 | 44.52% |