Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALB240621C00145000 | 2024-06-14 3:52PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.13 | -0.04 | -57.14% | 41 | 1,159 | 116.41% |
ALB240628C00145000 | 2024-06-14 9:45AM EDT | 2024-06-28 | 0.05 | 0.05 | 0.49 | 0.00 | - | 3 | 87 | 95.90% |
ALB240705C00145000 | 2024-06-14 9:30AM EDT | 2024-07-05 | 0.34 | 0.00 | 0.57 | +0.19 | +126.67% | 1 | 10 | 78.13% |
ALB240719C00145000 | 2024-06-14 3:39PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.26 | -0.03 | -23.08% | 5 | 111 | 54.20% |
ALB240726C00145000 | 2024-06-12 9:30AM EDT | 2024-07-26 | 0.65 | 0.10 | 0.35 | 0.00 | - | - | 6 | 52.34% |
ALB240816C00145000 | 2024-06-14 11:34AM EDT | 2024-08-16 | 0.70 | 0.42 | 0.67 | -0.14 | -16.67% | 25 | 267 | 50.15% |
ALB240920C00145000 | 2024-06-14 3:58PM EDT | 2024-09-20 | 1.40 | 1.23 | 1.51 | -0.30 | -17.65% | 4 | 1,158 | 50.95% |
ALB241018C00145000 | 2024-06-14 11:34AM EDT | 2024-10-18 | 2.12 | 1.65 | 2.11 | -0.33 | -13.47% | 1 | 1 | 49.37% |
ALB241220C00145000 | 2024-06-14 3:25PM EDT | 2024-12-20 | 3.90 | 3.75 | 3.95 | -0.30 | -7.14% | 4 | 182 | 49.48% |
ALB250117C00145000 | 2024-06-13 3:53PM EDT | 2025-01-17 | 4.80 | 4.40 | 5.55 | -0.60 | -11.11% | 2 | 865 | 50.35% |
ALB250321C00145000 | 2024-06-14 2:25PM EDT | 2025-03-21 | 6.38 | 6.05 | 7.10 | -2.92 | -31.40% | 1 | 94 | 51.34% |
ALB250620C00145000 | 2024-06-12 12:39PM EDT | 2025-06-20 | 12.11 | 7.95 | 9.35 | 0.00 | - | 2 | 14 | 50.61% |
ALB260116C00145000 | 2024-06-11 2:33PM EDT | 2026-01-16 | 14.35 | 13.25 | 15.20 | -3.38 | -19.06% | 8 | 57 | 50.25% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALB240621P00145000 | 2024-05-31 11:23AM EDT | 2024-06-21 | 22.78 | 40.25 | 43.20 | 0.00 | - | 1 | 879 | 137.89% |
ALB240719P00145000 | 2024-05-30 11:05AM EDT | 2024-07-19 | 22.61 | 39.60 | 43.20 | 0.00 | - | 1 | 4 | 89.09% |
ALB240920P00145000 | 2024-06-13 12:33PM EDT | 2024-09-20 | 37.71 | 40.35 | 43.00 | 0.00 | - | 2 | 691 | 51.00% |
ALB241220P00145000 | 2024-06-03 11:40AM EDT | 2024-12-20 | 30.37 | 42.00 | 43.80 | 0.00 | - | 1 | 6 | 41.41% |
ALB250117P00145000 | 2024-05-29 2:06PM EDT | 2025-01-17 | 29.60 | 42.40 | 43.90 | 0.00 | - | 5 | 1,378 | 39.14% |
ALB250321P00145000 | 2024-05-17 2:01PM EDT | 2025-03-21 | 27.90 | 42.50 | 45.05 | 0.00 | - | 18 | 58 | 39.17% |
ALB250620P00145000 | 2024-04-01 2:15PM EDT | 2025-06-20 | 34.10 | 35.55 | 37.45 | 0.00 | - | - | 1 | 0.00% |
ALB260116P00145000 | 2024-06-03 11:47AM EDT | 2026-01-16 | 39.32 | 46.80 | 49.50 | 0.00 | - | 2 | 11 | 37.63% |