Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
64.00 | 0.00 | - | 3 | 3 | 60.00 | 2.52 | +0.75 | +42.37% | 2 | 1 |
66.65 | 0.00 | - | 20 | 22 | 65.00 | 2.96 | 0.00 | - | 3 | 42 |
62.74 | 0.00 | - | 20 | 21 | 70.00 | 3.80 | 0.00 | - | 8 | 34 |
37.60 | -3.39 | -8.27% | 1 | 28 | 75.00 | 3.80 | 0.00 | - | 17 | 26 |
34.51 | -7.99 | -18.80% | 9 | 11 | 80.00 | 6.20 | 0.00 | - | 3 | 43 |
55.00 | 0.00 | - | 1 | 1 | 85.00 | 9.00 | +2.18 | +31.96% | 1 | 36 |
31.11 | 0.00 | - | 4 | 13 | 90.00 | 10.92 | +2.92 | +36.50% | 1 | 39 |
36.00 | 0.00 | - | - | 0 | 95.00 | 13.10 | +1.55 | +13.42% | 1 | 565 |
23.00 | -3.00 | -11.54% | 9 | 23 | 100.00 | 15.15 | +1.23 | +8.84% | 4 | 632 |
20.80 | -9.45 | -31.24% | 2 | 1 | 105.00 | 18.15 | +1.68 | +10.20% | 10 | 83 |
19.00 | -2.69 | -12.40% | 2 | 13 | 110.00 | 20.86 | +2.15 | +11.49% | 2 | 277 |
18.25 | -1.55 | -7.83% | 7 | 12 | 115.00 | 19.00 | 0.00 | - | 1 | 45 |
15.40 | -1.48 | -8.77% | 6 | 21 | 120.00 | 24.00 | 0.00 | - | 4 | 148 |
15.13 | 0.00 | - | 1 | 49 | 125.00 | 25.05 | 0.00 | - | 1 | 144 |
12.39 | -1.36 | -9.89% | 1 | 69 | 130.00 | 34.05 | +3.55 | +11.64% | 2 | 4,221 |
12.49 | 0.00 | - | 10 | 75 | 135.00 | 30.30 | 0.00 | - | 3 | 109 |
9.74 | -6.86 | -41.33% | 1 | 47 | 140.00 | 32.55 | 0.00 | - | 1 | 17 |
12.11 | 0.00 | - | 2 | 14 | 145.00 | 34.10 | 0.00 | - | - | 1 |
7.95 | -2.80 | -26.05% | 1 | 21 | 150.00 | 39.40 | 0.00 | - | 3 | 9 |
16.60 | 0.00 | - | 1 | 22 | 155.00 | 42.30 | 0.00 | - | 2 | 6 |
8.68 | 0.00 | - | 3 | 101 | 160.00 | 48.80 | 0.00 | - | 18 | 18 |
7.60 | 0.00 | - | 1 | 4 | 165.00 | 44.33 | 0.00 | - | 2 | 2 |
5.85 | 0.00 | - | 2 | 17 | 170.00 | - | - | - | - | - |
4.95 | -0.35 | -6.60% | 3 | 16 | 175.00 | - | - | - | - | - |
10.84 | 0.00 | - | 2 | 8 | 180.00 | 58.45 | 0.00 | - | - | 7 |
4.50 | -1.00 | -18.18% | 8 | 8 | 185.00 | - | - | - | - | - |
3.98 | -0.02 | -0.50% | 2 | 106 | 190.00 | 60.33 | 0.00 | - | 1 | 0 |
3.66 | 0.00 | - | 3 | 71 | 195.00 | - | - | - | - | - |
2.70 | -1.49 | -35.56% | 4 | 32 | 200.00 | - | - | - | - | - |