Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
66.00 | 0.00 | - | - | 1 | 60.00 | 1.30 | 0.00 | - | 13 | 40 |
- | - | - | - | - | 65.00 | 1.60 | 0.00 | - | 4 | 40 |
39.30 | -26.70 | -40.45% | 10 | 10 | 70.00 | 2.22 | 0.00 | - | 1 | 24 |
- | - | - | - | - | 75.00 | 3.11 | 0.00 | - | 1 | 40 |
32.00 | -3.15 | -8.96% | 10 | 26 | 80.00 | 5.66 | +1.56 | +38.05% | 1 | 30 |
37.85 | 0.00 | - | - | 2 | 85.00 | 7.25 | +2.07 | +39.96% | 11 | 121 |
- | - | - | - | - | 90.00 | 9.05 | +1.20 | +15.29% | 8 | 392 |
22.90 | -2.10 | -8.40% | 1 | 1 | 95.00 | 11.03 | +2.74 | +33.05% | 2 | 250 |
20.00 | -12.00 | -37.50% | 12 | 3 | 100.00 | 13.50 | +3.35 | +33.00% | 2 | 775 |
18.25 | -14.78 | -44.75% | 6 | 1 | 105.00 | 15.98 | +3.78 | +30.98% | 8 | 399 |
17.82 | 0.00 | - | 1 | 12 | 110.00 | 16.95 | 0.00 | - | 16 | 1,100 |
13.75 | -1.85 | -11.86% | 5 | 37 | 115.00 | 19.50 | 0.00 | - | 8 | 155 |
12.38 | -3.52 | -22.14% | 2 | 58 | 120.00 | 25.00 | +4.95 | +24.69% | 64 | 123 |
10.95 | -1.45 | -11.69% | 12 | 23 | 125.00 | 23.00 | 0.00 | - | 9 | 171 |
9.40 | -1.50 | -13.76% | 8 | 167 | 130.00 | 28.45 | 0.00 | - | 1 | 211 |
8.55 | -1.00 | -10.47% | 1 | 192 | 135.00 | 21.85 | 0.00 | - | 5 | 188 |
8.40 | 0.00 | - | 2 | 101 | 140.00 | 32.50 | 0.00 | - | 3 | 51 |
6.38 | -2.92 | -31.40% | 1 | 94 | 145.00 | 27.90 | 0.00 | - | 18 | 58 |
5.75 | -1.83 | -24.14% | 1 | 147 | 150.00 | 31.10 | 0.00 | - | 7 | 28 |
7.25 | 0.00 | - | 1 | 114 | 155.00 | 34.40 | 0.00 | - | 18 | 47 |
6.20 | 0.00 | - | 5 | 606 | 160.00 | 38.05 | 0.00 | - | 7 | 500 |
3.60 | -1.88 | -34.31% | 6 | 97 | 165.00 | - | - | - | - | - |
6.10 | 0.00 | - | 8 | 76 | 170.00 | 53.25 | 0.00 | - | 2 | 2 |
3.35 | 0.00 | - | 1 | 1,030 | 175.00 | 57.09 | 0.00 | - | 1 | 2 |
2.54 | -1.91 | -42.92% | 7 | 16 | 180.00 | 61.28 | 0.00 | - | 2 | 2 |
3.20 | 0.00 | - | 6 | 111 | 185.00 | - | - | - | - | - |
2.83 | 0.00 | - | 1 | 26 | 190.00 | - | - | - | - | - |
1.73 | -0.78 | -31.08% | 5 | 28 | 195.00 | - | - | - | - | - |
2.15 | 0.00 | - | 1 | 19 | 200.00 | - | - | - | - | - |