Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALB241018C00080000 | 2024-06-20 3:11PM EDT | 80.00 | 20.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ALB241018C00090000 | 2024-06-20 3:44PM EDT | 90.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
ALB241018C00095000 | 2024-06-20 11:59AM EDT | 95.00 | 11.93 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.78% |
ALB241018C00105000 | 2024-06-20 3:36PM EDT | 105.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 6.25% |
ALB241018C00110000 | 2024-06-20 11:49AM EDT | 110.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
ALB241018C00115000 | 2024-06-20 3:59PM EDT | 115.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
ALB241018C00120000 | 2024-06-20 3:36PM EDT | 120.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
ALB241018C00125000 | 2024-06-20 12:04PM EDT | 125.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
ALB241018C00130000 | 2024-06-20 3:52PM EDT | 130.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
ALB241018C00135000 | 2024-06-20 3:36PM EDT | 135.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
ALB241018C00140000 | 2024-06-20 1:11PM EDT | 140.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
ALB241018C00145000 | 2024-06-20 3:53PM EDT | 145.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
ALB241018C00165000 | 2024-06-14 3:50PM EDT | 165.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALB241018P00075000 | 2024-06-20 3:19PM EDT | 75.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
ALB241018P00080000 | 2024-06-20 3:55PM EDT | 80.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 6.25% |
ALB241018P00085000 | 2024-06-20 3:47PM EDT | 85.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 3.13% |
ALB241018P00095000 | 2024-06-20 3:55PM EDT | 95.00 | 10.34 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
ALB241018P00100000 | 2024-06-20 3:57PM EDT | 100.00 | 13.27 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
ALB241018P00105000 | 2024-06-20 3:09PM EDT | 105.00 | 15.72 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
ALB241018P00110000 | 2024-06-20 9:31AM EDT | 110.00 | 17.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
ALB241018P00115000 | 2024-06-20 10:35AM EDT | 115.00 | 22.74 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
ALB241018P00120000 | 2024-06-20 3:58PM EDT | 120.00 | 27.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ALB241018P00125000 | 2024-06-20 2:49PM EDT | 125.00 | 31.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |