Mercado fechará em 53 mins
BOVESPA
122.387,42 +56,03 (+0,05%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.436,97 -167,08 (-0,32%) PETROLEO CRU
80,85 +0,02 (+0,02%) OURO
2.310,50 -20,30 (-0,87%) Bitcoin USD
60.799,23 -1.456,03 (-2,34%)
Albemarle Corporation (ALB)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 03:07PM EDT. Mercado aberto.
Opções de compra
20 de setembro de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.95 | -28.05 | -45.24% | 1 | 7 | 60.00 | 0.25 | -0.05 | -16.67% | 1 | 709 |
| 64.09 | 0.00 | - | 2 | 6 | 65.00 | 0.53 | -0.23 | -30.26% | 2 | 423 |
| 27.40 | 0.00 | - | 1 | 26 | 70.00 | 0.90 | -0.12 | -11.76% | 3 | 1,053 |
| 27.00 | +3.10 | +12.97% | 2 | 60 | 75.00 | 1.32 | -0.78 | -37.14% | 30 | 308 |
| 17.08 | -2.32 | -11.96% | 3 | 16 | 80.00 | 2.23 | -0.55 | -19.78% | 12 | 698 |
| 17.75 | +3.45 | +24.13% | 2 | 105 | 85.00 | 3.34 | -0.56 | -14.36% | 22 | 615 |
| 15.15 | +2.15 | +16.54% | 1 | 41 | 90.00 | 4.70 | -1.25 | -21.01% | 37 | 2,620 |
| 12.90 | +2.65 | +25.85% | 40 | 250 | 95.00 | 6.85 | -1.12 | -14.05% | 9 | 2,093 |
| 9.61 | +1.61 | +20.12% | 46 | 254 | 100.00 | 9.35 | -1.20 | -11.37% | 37 | 2,163 |
| 8.00 | +1.95 | +32.23% | 11 | 296 | 105.00 | 12.03 | -1.53 | -10.98% | 31 | 2,503 |
| 5.90 | +1.30 | +28.26% | 94 | 661 | 110.00 | 16.25 | -1.55 | -8.71% | 102 | 3,713 |
| 4.47 | +0.97 | +27.71% | 23 | 469 | 115.00 | 19.51 | -3.04 | -13.48% | 4 | 785 |
| 3.50 | +1.04 | +42.28% | 318 | 753 | 120.00 | 22.18 | -2.84 | -11.35% | 65 | 1,080 |
| 2.88 | +1.08 | +60.00% | 271 | 1,124 | 125.00 | 29.51 | 0.00 | - | 3 | 1,307 |
| 2.05 | +0.61 | +42.36% | 49 | 837 | 130.00 | 32.92 | -1.20 | -3.52% | 5 | 5,241 |
| 1.67 | +0.63 | +60.58% | 118 | 2,101 | 135.00 | 35.52 | -3.38 | -8.69% | 2 | 461 |
| 1.30 | +0.45 | +52.94% | 13 | 787 | 140.00 | 47.32 | +2.85 | +6.41% | 5 | 222 |
| 1.00 | +0.38 | +61.29% | 60 | 1,213 | 145.00 | 49.98 | 0.00 | - | 11 | 120 |
| 0.64 | +0.16 | +33.33% | 13 | 1,367 | 150.00 | 49.00 | 0.00 | - | 1 | 5 |
| 0.46 | 0.00 | - | 10 | 418 | 155.00 | 34.00 | 0.00 | - | 1 | 0 |
| 0.53 | +0.21 | +65.62% | 2 | 799 | 160.00 | 30.50 | 0.00 | - | 2 | 69 |
| 0.45 | +0.08 | +21.62% | 4 | 389 | 165.00 | 61.00 | 0.00 | - | 1 | 0 |
| 0.41 | +0.11 | +36.67% | 4 | 571 | 170.00 | 51.88 | 0.00 | - | 10 | 0 |
| 0.35 | -0.35 | -50.00% | 2 | 386 | 175.00 | 61.00 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 2 | 438 | 180.00 | 51.30 | 0.00 | - | 2 | 12 |
| 0.15 | 0.00 | - | 3 | 438 | 185.00 | 84.52 | 0.00 | - | 8 | 0 |
| 0.19 | +0.04 | +26.67% | 4 | 241 | 190.00 | 89.54 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 2 | 99 | 195.00 | 71.00 | 0.00 | - | 1 | 11 |
| 0.50 | -0.40 | -44.44% | 1 | 283 | 200.00 | 87.33 | 0.00 | - | 1 | 1 |
| 0.86 | 0.00 | - | 8 | 144 | 210.00 | 64.60 | 0.00 | - | 1 | 5 |
| 0.60 | 0.00 | - | 1 | 54 | 220.00 | 108.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos os direitos reservados.