Mercado fechará em 41 mins
BOVESPA
122.214,22 -117,17 (-0,10%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.366,50 -237,55 (-0,45%) PETROLEO CRU
80,78 -0,05 (-0,06%) OURO
2.309,60 -21,20 (-0,91%) Bitcoin USD
60.780,98 -1.145,14 (-1,85%)
Albemarle Corporation (ALB)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 03:19PM EDT. Mercado aberto.
Opções de compra
12 de julho de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.07 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 80.00 | 0.06 | -0.10 | -62.50% | 3 | 47 |
| - | - | - | - | - | 85.00 | 0.45 | -0.25 | -35.71% | 31 | 120 |
| - | - | - | - | - | 87.00 | 1.18 | +0.58 | +96.67% | 15 | 19 |
| - | - | - | - | - | 88.00 | 1.44 | +0.20 | +16.13% | 20 | 43 |
| - | - | - | - | - | 89.00 | 1.00 | -0.40 | -28.57% | 2 | 4 |
| 5.26 | 0.00 | - | 3 | 6 | 90.00 | 0.52 | -0.62 | -54.39% | 63 | 85 |
| - | - | - | - | - | 91.00 | 0.70 | -0.75 | -51.72% | 10 | 33 |
| 7.60 | +3.40 | +80.95% | 3 | 3 | 92.00 | 1.07 | -1.61 | -60.07% | 3 | 19 |
| 7.00 | +3.50 | +100.00% | 24 | 29 | 93.00 | 1.31 | -1.53 | -53.87% | 25 | 57 |
| 7.20 | +3.00 | +71.43% | 4 | 10 | 94.00 | 1.50 | -2.00 | -57.14% | 9 | 10 |
| 6.40 | +3.70 | +137.04% | 71 | 105 | 95.00 | 1.47 | -1.74 | -54.21% | 35 | 93 |
| 4.65 | +2.40 | +106.67% | 6 | 21 | 96.00 | 2.00 | -1.65 | -45.21% | 7 | 31 |
| 4.18 | +2.28 | +120.00% | 27 | 40 | 97.00 | 2.43 | -2.76 | -53.18% | 2 | 58 |
| 4.60 | +2.95 | +178.79% | 39 | 35 | 98.00 | 2.50 | -2.35 | -48.45% | 4 | 57 |
| 4.09 | +2.61 | +176.35% | 81 | 52 | 99.00 | 2.90 | -3.10 | -51.67% | 26 | 38 |
| 3.59 | +2.34 | +187.20% | 135 | 99 | 100.00 | 3.75 | -2.55 | -40.48% | 8 | 100 |
| 2.96 | +1.89 | +176.64% | 9 | 5 | 101.00 | 4.55 | -4.25 | -48.30% | 3 | 4 |
| 2.62 | +1.39 | +113.01% | 9 | 25 | 102.00 | 5.93 | -2.37 | -28.55% | 11 | 74 |
| 2.33 | +1.60 | +219.18% | 25 | 54 | 103.00 | 5.00 | -4.23 | -45.83% | 1 | 23 |
| 1.97 | +0.97 | +97.00% | 22 | 30 | 104.00 | 11.41 | +0.22 | +1.97% | 31 | 42 |
| 1.72 | +0.84 | +95.45% | 17 | 46 | 105.00 | 12.32 | +2.27 | +22.59% | 42 | 4,499 |
| 1.53 | +0.66 | +75.86% | 11 | 21 | 106.00 | 13.35 | +0.11 | +0.83% | 2 | 10 |
| 1.35 | +0.66 | +95.65% | 40 | 13 | 107.00 | 14.37 | +1.57 | +12.27% | 3 | 36 |
| 0.89 | +0.34 | +61.82% | 1 | 46 | 108.00 | 15.23 | +2.15 | +16.44% | 1 | 30 |
| 1.02 | +0.66 | +183.33% | 5 | 3 | 109.00 | 14.63 | 0.00 | - | 1 | 5 |
| 0.84 | +0.41 | +95.35% | 19 | 75 | 110.00 | 14.28 | -1.29 | -8.29% | 1 | 92 |
| 0.96 | +0.37 | +62.71% | 16 | 25 | 111.00 | 18.00 | +1.35 | +8.11% | 1 | 4 |
| 0.85 | +0.46 | +117.95% | 114 | 28 | 112.00 | 16.30 | 0.00 | - | 1 | 20 |
| 0.36 | 0.00 | - | 2 | 5 | 113.00 | 10.12 | 0.00 | - | 3 | 8 |
| 0.21 | 0.00 | - | 1 | 2 | 114.00 | 6.21 | 0.00 | - | 1 | 5 |
| 0.55 | +0.41 | +292.86% | 15 | 79 | 115.00 | 22.10 | +2.60 | +13.33% | 2 | 11 |
| 0.47 | +0.27 | +135.00% | 2 | 10 | 116.00 | 21.40 | 0.00 | - | 2 | 9 |
| 0.33 | +0.13 | +65.00% | 1 | 35 | 117.00 | 23.30 | 0.00 | - | 65 | 2 |
| 0.30 | -0.13 | -30.23% | 2 | 33 | 118.00 | 20.04 | -3.40 | -14.51% | 5 | 7 |
| 1.47 | 0.00 | - | 2 | 30 | 119.00 | 19.00 | 0.00 | - | 3 | 3 |
| 0.28 | +0.17 | +154.55% | 4 | 141 | 120.00 | 25.94 | 0.00 | - | 1 | 8 |
| 0.08 | 0.00 | - | 1 | 5 | 121.00 | 8.16 | 0.00 | - | 5 | 2 |
| 0.22 | +0.13 | +144.44% | 6 | 36 | 122.00 | 28.13 | 0.00 | - | 1 | 0 |
| 0.15 | +0.06 | +66.67% | 1 | 5 | 123.00 | 24.00 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 1 | 25 | 124.00 | 21.45 | 0.00 | - | 1 | 0 |
| 0.19 | +0.11 | +137.50% | 3 | 75 | 125.00 | 29.77 | 0.00 | - | 20 | 0 |
| 0.05 | 0.00 | - | 1 | 11 | 126.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 14 | 127.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 7 | 128.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 129.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 45 | 130.00 | 22.23 | 0.00 | - | 10 | 5 |
| 1.70 | 0.00 | - | - | 2 | 131.00 | - | - | - | - | - |
| - | - | - | - | - | 132.00 | 18.30 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 2 | 20 | 133.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 1 | 134.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 4 | 12 | 135.00 | 27.72 | 0.00 | - | 10 | 0 |
| 0.06 | 0.00 | - | 2 | 2 | 136.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 12 | 140.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 2 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.