Mercado fechará em 38 mins
BOVESPA
122.287,06 -44,33 (-0,04%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.400,12 -203,93 (-0,39%) PETROLEO CRU
80,78 -0,05 (-0,06%) OURO
2.308,70 -22,10 (-0,95%) Bitcoin USD
60.749,62 -1.153,49 (-1,86%)
Albemarle Corporation (ALB)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 03:22PM EDT. Mercado aberto.
Opções de compra
5 de julho de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.04 | -0.66 | -94.29% | 1 | 9 |
| - | - | - | - | - | 85.00 | 0.07 | -0.11 | -61.11% | 12 | 94 |
| 7.62 | 0.00 | - | 1 | 1 | 88.00 | 0.10 | -0.33 | -76.74% | 168 | 35 |
| - | - | - | - | - | 89.00 | 0.17 | -0.27 | -61.36% | 6 | 55 |
| 10.35 | +3.75 | +56.82% | 1 | 3 | 90.00 | 0.13 | -0.58 | -81.69% | 29 | 141 |
| - | - | - | - | - | 91.00 | 0.23 | -0.54 | -70.13% | 24 | 19 |
| 7.25 | +1.90 | +35.51% | 41 | 125 | 92.00 | 0.33 | -0.67 | -67.00% | 228 | 89 |
| 7.75 | +3.00 | +63.16% | 35 | 47 | 93.00 | 0.45 | -0.83 | -64.84% | 206 | 426 |
| 5.95 | +2.30 | +63.01% | 190 | 325 | 94.00 | 0.50 | -1.41 | -73.82% | 250 | 111 |
| 5.60 | +2.10 | +60.00% | 69 | 134 | 95.00 | 0.80 | -1.19 | -59.80% | 135 | 168 |
| 4.30 | +1.21 | +39.16% | 14 | 194 | 96.00 | 1.11 | -1.60 | -51.28% | 34 | 165 |
| 4.03 | +1.60 | +65.84% | 47 | 75 | 97.00 | 1.56 | -1.64 | -51.25% | 24 | 79 |
| 3.42 | +1.29 | +60.56% | 109 | 50 | 98.00 | 1.88 | -1.62 | -46.29% | 98 | 28 |
| 2.62 | +0.93 | +55.03% | 105 | 139 | 99.00 | 2.23 | -3.17 | -58.70% | 24 | 24 |
| 2.40 | +0.99 | +70.21% | 259 | 174 | 100.00 | 2.45 | -2.42 | -49.69% | 87 | 211 |
| 1.81 | +0.65 | +56.03% | 130 | 79 | 101.00 | 3.10 | -4.05 | -56.64% | 25 | 17 |
| 1.59 | +0.69 | +76.67% | 274 | 43 | 102.00 | 4.12 | -3.48 | -45.79% | 4 | 57 |
| 1.70 | +1.02 | +150.00% | 467 | 54 | 103.00 | 8.49 | 0.00 | - | 3 | 17 |
| 1.04 | +0.39 | +60.00% | 107 | 36 | 104.00 | 11.00 | +1.70 | +18.28% | 27 | 28 |
| 0.93 | +0.37 | +66.07% | 123 | 58 | 105.00 | 5.90 | -5.53 | -48.38% | 2,724 | 2,893 |
| 0.69 | +0.25 | +56.82% | 101 | 43 | 106.00 | 10.59 | 0.00 | - | 10 | 14 |
| 0.78 | +0.43 | +122.86% | 51 | 60 | 107.00 | 8.00 | -2.91 | -26.67% | 11 | 27 |
| 0.66 | +0.36 | +120.00% | 39 | 46 | 108.00 | 10.48 | -1.29 | -10.96% | 1 | 64 |
| 0.56 | +0.30 | +115.38% | 33 | 79 | 109.00 | 16.39 | +2.03 | +14.14% | 30 | 43 |
| 0.38 | +0.19 | +100.00% | 58 | 138 | 110.00 | 11.20 | -4.30 | -27.74% | 3 | 55 |
| 0.31 | +0.13 | +72.22% | 1 | 64 | 111.00 | 18.20 | +1.27 | +7.50% | 15 | 22 |
| 0.28 | +0.08 | +40.00% | 5 | 25 | 112.00 | 18.50 | 0.00 | - | 1 | 15 |
| 0.24 | +0.01 | +4.35% | 5 | 19 | 113.00 | 14.60 | +0.82 | +5.95% | 1 | 7 |
| 0.22 | +0.10 | +83.33% | 12 | 72 | 114.00 | 18.83 | 0.00 | - | 3 | 12 |
| 0.21 | +0.05 | +31.25% | 97 | 67 | 115.00 | 20.42 | 0.00 | - | 2 | 0 |
| 0.06 | -0.19 | -76.00% | 1 | 14 | 116.00 | 16.80 | 0.00 | - | 3 | 11 |
| 0.06 | -0.22 | -78.57% | 1 | 51 | 117.00 | 20.76 | 0.00 | - | 6 | 7 |
| 0.05 | 0.00 | - | 4 | 36 | 118.00 | 19.35 | -3.70 | -16.05% | 10 | 8 |
| 0.37 | +0.32 | +640.00% | 1 | 18 | 119.00 | 15.20 | 0.00 | - | 6 | 5 |
| 0.05 | 0.00 | - | 7 | 33 | 120.00 | 16.24 | 0.00 | - | 6 | 9 |
| 0.10 | +0.03 | +42.86% | 4 | 44 | 121.00 | 10.20 | 0.00 | - | 3 | 1 |
| 0.36 | +0.28 | +350.00% | 1 | 50 | 122.00 | 13.13 | 0.00 | - | 7 | 9 |
| 0.08 | 0.00 | - | 1 | 66 | 123.00 | 17.23 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 1 | 26 | 124.00 | 27.42 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 1 | 38 | 125.00 | 11.00 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 1 | 6 | 126.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 17 | 127.00 | 28.68 | +16.57 | +136.83% | 1 | 2 |
| 0.05 | 0.00 | - | 1 | 17 | 128.00 | 13.04 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 9 | 129.00 | 14.11 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 1 | 88 | 130.00 | 17.11 | 0.00 | - | 10 | 0 |
| 0.52 | 0.00 | - | 1 | 5 | 131.00 | 8.15 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 5 | 32 | 132.00 | - | - | - | - | - |
| 0.17 | +0.07 | +70.00% | 31 | 118 | 133.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 11 | 134.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 42 | 135.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 3 | 5 | 136.00 | - | - | - | - | - |
| 0.37 | +0.35 | +1,750.00% | 1 | 72 | 137.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 2 | 19 | 138.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 57 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 9 | 145.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 18 | 150.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 2 | 155.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 6 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.