Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 16 | 16 |
- | - | - | - | - | 85.00 | 0.01 | 0.00 | - | 20 | 25 |
- | - | - | - | - | 90.00 | 0.05 | -0.66 | -92.96% | 1 | 2 |
- | - | - | - | - | 95.00 | 1.11 | 0.00 | - | - | 3 |
- | - | - | - | - | 97.00 | 0.05 | 0.00 | - | - | 1 |
- | - | - | - | - | 99.00 | 0.05 | 0.00 | - | 1 | 12 |
- | - | - | - | - | 100.00 | 0.08 | 0.00 | - | 2 | 34 |
22.10 | 0.00 | - | 2 | 2 | 102.00 | 0.09 | -0.45 | -83.33% | 1 | 2 |
- | - | - | - | - | 104.00 | 0.08 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 105.00 | 0.06 | -0.23 | -79.31% | 1 | 177 |
- | - | - | - | - | 106.00 | 0.21 | 0.00 | - | 3 | 6 |
- | - | - | - | - | 107.00 | 0.39 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 108.00 | 0.12 | +0.02 | +20.00% | 10 | 52 |
- | - | - | - | - | 109.00 | 0.11 | +0.03 | +37.50% | 3 | 8 |
17.59 | 0.00 | - | 2 | 2 | 110.00 | 0.18 | -0.01 | -5.26% | 26 | 88 |
- | - | - | - | - | 111.00 | 0.33 | +0.20 | +153.85% | 2 | 125 |
- | - | - | - | - | 112.00 | 0.42 | +0.15 | +55.56% | 2 | 63 |
11.05 | 0.00 | - | - | 2 | 113.00 | 0.44 | +0.19 | +76.00% | 6 | 28 |
10.00 | 0.00 | - | 2 | 3 | 114.00 | 0.35 | -0.07 | -16.67% | 10 | 336 |
12.07 | 0.00 | - | 5 | 6 | 115.00 | 0.61 | +0.05 | +8.93% | 141 | 47 |
9.21 | 0.00 | - | 1 | 1 | 116.00 | 0.83 | +0.28 | +50.91% | 53 | 70 |
5.35 | -3.37 | -38.65% | 2 | 1 | 117.00 | 0.93 | +0.06 | +6.90% | 30 | 48 |
5.35 | -2.15 | -28.67% | 17 | 7 | 118.00 | 1.10 | +0.02 | +1.85% | 84 | 169 |
4.18 | -2.61 | -38.44% | 2 | 22 | 119.00 | 1.52 | +0.12 | +8.57% | 36 | 106 |
3.65 | -2.86 | -43.93% | 17 | 15 | 120.00 | 1.64 | -0.04 | -2.38% | 120 | 320 |
3.25 | -1.85 | -36.27% | 78 | 22 | 121.00 | 2.01 | +0.01 | +0.50% | 58 | 102 |
3.00 | -1.60 | -34.78% | 36 | 25 | 122.00 | 2.48 | +0.10 | +4.20% | 120 | 174 |
2.52 | -1.17 | -31.71% | 62 | 47 | 123.00 | 3.43 | +0.87 | +33.98% | 166 | 64 |
2.05 | -1.25 | -37.88% | 54 | 53 | 124.00 | 3.90 | +0.87 | +28.71% | 51 | 116 |
1.72 | -1.00 | -36.76% | 306 | 104 | 125.00 | 4.55 | +0.74 | +19.42% | 89 | 115 |
1.39 | -1.01 | -42.08% | 89 | 89 | 126.00 | 5.25 | +0.82 | +18.51% | 41 | 59 |
1.11 | -0.84 | -43.08% | 43 | 92 | 127.00 | 6.05 | +1.18 | +24.23% | 18 | 20 |
0.89 | -0.83 | -48.26% | 76 | 69 | 128.00 | 6.85 | +1.30 | +23.42% | 9 | 121 |
0.66 | -0.91 | -57.96% | 38 | 27 | 129.00 | 6.46 | +0.86 | +15.36% | 5 | 33 |
0.63 | -0.57 | -47.50% | 112 | 164 | 130.00 | 8.59 | +1.96 | +29.56% | 34 | 79 |
0.50 | -0.52 | -50.98% | 47 | 93 | 131.00 | 4.95 | 0.00 | - | 5 | 71 |
0.34 | -0.55 | -61.80% | 33 | 151 | 132.00 | 5.53 | 0.00 | - | 1 | 23 |
0.27 | -0.43 | -61.43% | 22 | 73 | 133.00 | 7.45 | 0.00 | - | 21 | 74 |
0.22 | -0.43 | -66.15% | 19 | 54 | 134.00 | 5.40 | 0.00 | - | 6 | 6 |
0.15 | -0.33 | -68.75% | 35 | 146 | 135.00 | 11.47 | -0.05 | -0.43% | 1 | 37 |
0.20 | -0.29 | -59.18% | 5 | 124 | 136.00 | 6.50 | 0.00 | - | 1 | 1 |
0.13 | -0.29 | -69.05% | 4 | 44 | 137.00 | - | - | - | - | - |
0.18 | -0.20 | -52.63% | 7 | 83 | 138.00 | - | - | - | - | - |
0.11 | -0.15 | -57.69% | 7 | 87 | 139.00 | 7.75 | 0.00 | - | 3 | 3 |
0.06 | -0.18 | -75.00% | 6 | 180 | 140.00 | 13.55 | 0.00 | - | 5 | 11 |
0.05 | -0.15 | -75.00% | 2 | 27 | 141.00 | - | - | - | - | - |
0.17 | 0.00 | - | 5 | 26 | 142.00 | - | - | - | - | - |
0.09 | -0.01 | -10.00% | 2 | 32 | 143.00 | - | - | - | - | - |
0.16 | 0.00 | - | 1 | 36 | 144.00 | - | - | - | - | - |
0.16 | 0.00 | - | 6 | 181 | 145.00 | - | - | - | - | - |
0.09 | 0.00 | - | 7 | 84 | 150.00 | - | - | - | - | - |
0.10 | 0.00 | - | 3 | 4 | 152.50 | - | - | - | - | - |
0.08 | +0.05 | +166.67% | 1 | 15 | 155.00 | - | - | - | - | - |
0.05 | 0.00 | - | 3 | 14 | 160.00 | - | - | - | - | - |
0.01 | -0.03 | -75.00% | 3 | 13 | 165.00 | - | - | - | - | - |
0.10 | 0.00 | - | - | 15 | 170.00 | - | - | - | - | - |
0.02 | +0.01 | +100.00% | 37 | 12 | 180.00 | - | - | - | - | - |