Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AKAM240517C00095000 | 2024-05-02 1:44PM EDT | 2024-05-17 | 6.92 | 6.60 | 7.10 | 0.00 | - | 45 | 51 | 59.28% |
AKAM240621C00095000 | 2024-04-11 10:44AM EDT | 2024-06-21 | 12.80 | 7.90 | 8.20 | 0.00 | - | 10 | 43 | 42.33% |
AKAM240816C00095000 | 2024-05-01 1:57PM EDT | 2024-08-16 | 12.70 | 10.70 | 12.20 | 0.00 | - | 1 | 5 | 48.76% |
AKAM241115C00095000 | 2024-04-24 10:51AM EDT | 2024-11-15 | 16.10 | 13.70 | 14.00 | 0.00 | - | 1 | 48 | 42.22% |
AKAM250117C00095000 | 2024-04-12 2:05PM EDT | 2025-01-17 | 18.10 | 15.10 | 15.60 | 0.00 | - | 35 | 935 | 41.76% |
AKAM250321C00095000 | 2024-04-23 12:34PM EDT | 2025-03-21 | 19.30 | 16.60 | 17.00 | 0.00 | - | 161 | 398 | 41.41% |
AKAM260116C00095000 | 2024-04-10 11:35AM EDT | 2026-01-16 | 26.45 | 22.00 | 23.10 | 0.00 | - | 2 | 35 | 42.24% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AKAM240503P00095000 | 2024-05-02 10:43AM EDT | 2024-05-03 | 0.40 | 0.00 | 2.15 | 0.00 | - | 25 | 38 | 126.76% |
AKAM240510P00095000 | 2024-05-03 12:18PM EDT | 2024-05-10 | 2.30 | 2.20 | 2.45 | -0.34 | -12.88% | 5 | 90 | 69.43% |
AKAM240517P00095000 | 2024-05-03 12:42PM EDT | 2024-05-17 | 2.60 | 2.45 | 2.70 | -0.35 | -11.86% | 2 | 3,021 | 54.13% |
AKAM240621P00095000 | 2024-05-03 12:15PM EDT | 2024-06-21 | 3.38 | 3.30 | 3.60 | -0.42 | -11.05% | 2 | 195 | 37.22% |
AKAM240816P00095000 | 2024-05-02 3:12PM EDT | 2024-08-16 | 5.20 | 5.20 | 5.60 | 0.00 | - | 1 | 581 | 35.50% |
AKAM241115P00095000 | 2024-05-02 12:01PM EDT | 2024-11-15 | 7.70 | 7.10 | 7.30 | 0.00 | - | 5 | 918 | 32.17% |
AKAM250117P00095000 | 2024-05-02 1:02PM EDT | 2025-01-17 | 8.30 | 7.60 | 8.00 | 0.00 | - | 58 | 1,232 | 30.19% |
AKAM250321P00095000 | 2024-03-21 11:17AM EDT | 2025-03-21 | 4.70 | 7.80 | 8.40 | 0.00 | - | 10 | 52 | 28.21% |
AKAM250620P00095000 | 2024-05-03 10:49AM EDT | 2025-06-20 | 9.50 | 9.50 | 10.00 | -0.30 | -3.06% | 1 | 740 | 28.89% |
AKAM260116P00095000 | 2024-04-25 10:59AM EDT | 2026-01-16 | 10.66 | 11.10 | 11.80 | 0.00 | - | 10 | 298 | 27.17% |