Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AKAM240510C00120000 | 2024-05-02 10:12AM EDT | 2024-05-10 | 0.30 | 0.05 | 1.45 | 0.00 | - | - | 1 | 98.63% |
AKAM240517C00120000 | 2024-05-03 10:11AM EDT | 2024-05-17 | 0.30 | 0.20 | 0.35 | +0.05 | +20.00% | 6 | 1,827 | 56.89% |
AKAM240531C00120000 | 2024-04-19 2:25PM EDT | 2024-05-31 | 0.75 | 0.30 | 0.50 | 0.00 | - | 10 | 10 | 46.73% |
AKAM240621C00120000 | 2024-05-03 1:30PM EDT | 2024-06-21 | 0.60 | 0.50 | 0.65 | -0.18 | -23.08% | 105 | 1,710 | 37.99% |
AKAM240816C00120000 | 2024-05-02 3:14PM EDT | 2024-08-16 | 2.05 | 1.85 | 2.15 | 0.00 | - | 400 | 493 | 37.83% |
AKAM241115C00120000 | 2024-04-23 3:11PM EDT | 2024-11-15 | 4.80 | 3.70 | 4.20 | 0.00 | - | 3 | 194 | 36.62% |
AKAM250117C00120000 | 2024-05-02 9:46AM EDT | 2025-01-17 | 4.90 | 4.80 | 5.20 | 0.00 | - | 1 | 593 | 35.29% |
AKAM250321C00120000 | 2024-04-29 12:06PM EDT | 2025-03-21 | 7.42 | 5.90 | 6.40 | 0.00 | - | 10 | 656 | 35.20% |
AKAM250620C00120000 | 2024-05-02 10:43AM EDT | 2025-06-20 | 7.50 | 7.60 | 8.00 | 0.00 | - | 1 | 392 | 35.13% |
AKAM260116C00120000 | 2024-04-18 2:23PM EDT | 2026-01-16 | 12.40 | 11.00 | 11.80 | 0.00 | - | 1 | 13 | 36.14% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AKAM240517P00120000 | 2024-04-26 10:28AM EDT | 2024-05-17 | 17.73 | 20.80 | 21.60 | 0.00 | - | 2 | 226 | 70.22% |
AKAM240621P00120000 | 2024-04-18 12:44PM EDT | 2024-06-21 | 19.30 | 21.10 | 21.50 | 0.00 | - | 1 | 231 | 42.55% |
AKAM240816P00120000 | 2024-04-26 10:28AM EDT | 2024-08-16 | 18.73 | 21.30 | 22.20 | 0.00 | - | 2 | 137 | 34.67% |
AKAM241115P00120000 | 2024-04-12 1:36PM EDT | 2024-11-15 | 19.10 | 22.40 | 23.00 | 0.00 | - | 12 | 13 | 29.32% |
AKAM250117P00120000 | 2024-04-24 11:55AM EDT | 2025-01-17 | 20.52 | 22.60 | 24.20 | 0.00 | - | 1 | 164 | 30.06% |
AKAM250321P00120000 | 2024-04-29 12:10PM EDT | 2025-03-21 | 20.60 | 23.10 | 23.70 | 0.00 | - | 5 | 147 | 25.33% |
AKAM250620P00120000 | 2024-05-01 10:29AM EDT | 2025-06-20 | 22.30 | 23.60 | 24.30 | 0.00 | - | 2 | 1,811 | 24.12% |
AKAM260116P00120000 | 2024-04-29 10:13AM EDT | 2026-01-16 | 22.50 | 24.70 | 25.60 | 0.00 | - | 8 | 120 | 22.56% |