Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AKAM240816C00080000 | 2024-06-21 1:36PM EDT | 2024-08-16 | 11.00 | 10.40 | 10.80 | 0.00 | - | 1 | 2 | 45.13% |
AKAM240920C00080000 | 2024-06-21 1:03PM EDT | 2024-09-20 | 11.50 | 11.10 | 11.70 | -0.30 | -2.54% | 1 | 4 | 41.26% |
AKAM241018C00080000 | 2024-06-26 2:14PM EDT | 2024-10-18 | 12.30 | 12.10 | 12.50 | +0.40 | +3.36% | 1 | 13 | 40.64% |
AKAM241115C00080000 | 2024-06-10 2:29PM EDT | 2024-11-15 | 14.80 | 13.50 | 14.00 | 0.00 | - | 16 | 18 | 44.23% |
AKAM241220C00080000 | 2024-06-10 1:51PM EDT | 2024-12-20 | 15.20 | 14.40 | 15.00 | 0.00 | - | 1 | 5 | 44.20% |
AKAM250117C00080000 | 2024-06-13 1:24PM EDT | 2025-01-17 | 14.90 | 15.10 | 15.50 | 0.00 | - | 11 | 77 | 43.20% |
AKAM250321C00080000 | 2024-06-20 1:13PM EDT | 2025-03-21 | 18.30 | 16.60 | 17.50 | 0.00 | - | 1 | 211 | 45.14% |
AKAM250620C00080000 | 2024-06-17 3:17PM EDT | 2025-06-20 | 19.20 | 18.50 | 19.30 | 0.00 | - | 3 | 18 | 44.70% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AKAM240628P00080000 | 2024-06-25 10:40AM EDT | 2024-06-28 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 60 | 51.56% |
AKAM240719P00080000 | 2024-06-25 2:08PM EDT | 2024-07-19 | 0.30 | 0.20 | 0.30 | -0.01 | -3.23% | 1 | 288 | 29.88% |
AKAM240816P00080000 | 2024-06-26 1:23PM EDT | 2024-08-16 | 1.50 | 1.45 | 1.60 | -0.10 | -6.25% | 11 | 5,104 | 36.45% |
AKAM240920P00080000 | 2024-06-25 10:48AM EDT | 2024-09-20 | 2.05 | 1.95 | 2.15 | 0.00 | - | 3 | 697 | 32.40% |
AKAM241018P00080000 | 2024-06-18 10:55AM EDT | 2024-10-18 | 2.30 | 2.45 | 2.60 | 0.00 | - | 1 | 66 | 31.06% |
AKAM241115P00080000 | 2024-06-20 10:33AM EDT | 2024-11-15 | 3.30 | 3.30 | 3.80 | 0.00 | - | 1 | 1,694 | 34.39% |
AKAM241220P00080000 | 2024-06-26 12:14PM EDT | 2024-12-20 | 3.90 | 3.90 | 4.20 | +0.42 | +12.07% | 18 | 131 | 32.72% |
AKAM250117P00080000 | 2024-06-21 3:38PM EDT | 2025-01-17 | 4.45 | 4.20 | 4.70 | 0.00 | - | 1 | 5,637 | 32.60% |
AKAM250221P00080000 | 2024-06-20 12:10PM EDT | 2025-02-21 | 4.90 | 5.00 | 5.50 | 0.00 | - | - | 7 | 33.33% |
AKAM250321P00080000 | 2024-06-20 2:44PM EDT | 2025-03-21 | 5.40 | 5.30 | 5.80 | 0.00 | - | 1 | 379 | 32.67% |
AKAM250620P00080000 | 2024-06-14 12:25PM EDT | 2025-06-20 | 6.04 | 6.30 | 6.70 | 0.00 | - | 1 | 142 | 31.13% |
AKAM260116P00080000 | 2024-06-12 3:30PM EDT | 2026-01-16 | 7.80 | 8.00 | 8.40 | 0.00 | - | 1 | 58 | 29.05% |