Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AKAM240920C00075000 | 2024-06-20 2:24PM EDT | 2024-09-20 | 16.89 | 15.40 | 15.80 | 0.00 | - | - | 1 | 46.18% |
AKAM241115C00075000 | 2024-06-20 1:13PM EDT | 2024-11-15 | 18.80 | 17.20 | 17.80 | 0.00 | - | - | 142 | 48.08% |
AKAM241220C00075000 | 2024-06-20 12:13PM EDT | 2024-12-20 | 19.70 | 18.00 | 18.50 | 0.00 | - | - | 129 | 46.68% |
AKAM250117C00075000 | 2024-06-20 12:12PM EDT | 2025-01-17 | 20.10 | 18.70 | 19.20 | 0.00 | - | 1 | 208 | 46.66% |
AKAM250321C00075000 | 2024-05-13 10:58AM EDT | 2025-03-21 | 25.40 | 19.80 | 20.90 | 0.00 | - | 2 | 2 | 47.64% |
AKAM250620C00075000 | 2024-06-12 11:10AM EDT | 2025-06-20 | 22.59 | 21.80 | 22.90 | 0.00 | - | 1 | 1 | 47.99% |
AKAM260116C00075000 | 2024-06-10 12:44PM EDT | 2026-01-16 | 26.00 | 24.50 | 25.90 | 0.00 | - | 1 | 6 | 46.17% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AKAM240628P00075000 | 2024-06-20 1:17PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 213 | 339 | 79.69% |
AKAM240705P00075000 | 2024-06-26 12:15PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.10 | -0.01 | -20.00% | 20 | 28 | 54.30% |
AKAM240719P00075000 | 2024-06-24 12:09PM EDT | 2024-07-19 | 0.07 | 0.05 | 0.35 | 0.00 | - | 25 | 100 | 45.51% |
AKAM240816P00075000 | 2024-06-26 1:06PM EDT | 2024-08-16 | 0.77 | 0.75 | 0.85 | -0.11 | -12.50% | 60 | 187 | 39.65% |
AKAM240920P00075000 | 2024-06-26 2:29PM EDT | 2024-09-20 | 1.17 | 1.10 | 1.25 | -0.08 | -6.40% | 2 | 64 | 34.91% |
AKAM241018P00075000 | 2024-06-11 3:01PM EDT | 2024-10-18 | 1.35 | 1.45 | 1.65 | 0.00 | - | 1 | 207 | 33.69% |
AKAM241115P00075000 | 2024-06-20 11:22AM EDT | 2024-11-15 | 2.25 | 2.05 | 2.55 | 0.00 | - | 2 | 797 | 36.29% |
AKAM241220P00075000 | 2024-06-26 11:32AM EDT | 2024-12-20 | 2.75 | 2.60 | 2.95 | +0.55 | +25.00% | 12 | 8 | 34.79% |
AKAM250117P00075000 | 2024-06-26 11:44AM EDT | 2025-01-17 | 3.15 | 3.00 | 3.40 | +0.05 | +1.61% | 1 | 326 | 34.63% |
AKAM250321P00075000 | 2024-06-20 1:14PM EDT | 2025-03-21 | 4.20 | 3.90 | 5.50 | 0.00 | - | 7 | 189 | 39.18% |
AKAM250620P00075000 | 2024-06-17 1:41PM EDT | 2025-06-20 | 4.70 | 4.80 | 5.20 | 0.00 | - | 1 | 65 | 32.81% |
AKAM260116P00075000 | 2024-06-18 2:00PM EDT | 2026-01-16 | 6.10 | 6.30 | 6.70 | 0.00 | - | 4 | 228 | 30.26% |