Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AKAM241220C00080000 | 2024-06-10 1:51PM EDT | 80.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
AKAM241220C00085000 | 2024-06-12 10:02AM EDT | 85.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
AKAM241220C00090000 | 2024-06-13 10:08AM EDT | 90.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 16 | 269 | 0.20% |
AKAM241220C00095000 | 2024-06-17 3:52PM EDT | 95.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 467 | 1.56% |
AKAM241220C00100000 | 2024-06-12 2:04PM EDT | 100.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 11 | 43 | 3.13% |
AKAM241220C00105000 | 2024-06-17 12:14PM EDT | 105.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 6.25% |
AKAM241220C00110000 | 2024-06-17 3:15PM EDT | 110.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 6.25% |
AKAM241220C00115000 | 2024-06-17 12:56PM EDT | 115.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 6.25% |
AKAM241220C00120000 | 2024-06-14 3:48PM EDT | 120.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 64 | 149 | 6.25% |
AKAM241220C00125000 | 2024-05-22 10:06AM EDT | 125.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
AKAM241220C00130000 | 2024-05-29 3:39PM EDT | 130.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1,222 | 12.50% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AKAM241220P00055000 | 2024-05-09 1:27PM EDT | 55.00 | 0.60 | 0.10 | 0.60 | 0.00 | - | 2 | 2 | 44.63% |
AKAM241220P00065000 | 2024-06-17 2:24PM EDT | 65.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
AKAM241220P00070000 | 2024-05-16 12:29PM EDT | 70.00 | 1.00 | 1.50 | 1.85 | 0.00 | - | 1 | 2 | 36.30% |
AKAM241220P00075000 | 2024-06-06 2:00PM EDT | 75.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 6.25% |
AKAM241220P00080000 | 2024-06-10 12:42PM EDT | 80.00 | 3.48 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 3.13% |
AKAM241220P00085000 | 2024-06-07 11:25AM EDT | 85.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 39 | 231 | 1.56% |
AKAM241220P00090000 | 2024-06-07 2:10PM EDT | 90.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 4 | 92 | 0.00% |
AKAM241220P00095000 | 2024-06-05 11:29AM EDT | 95.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
AKAM241220P00100000 | 2024-05-24 10:26AM EDT | 100.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 16 | 136 | 0.00% |
AKAM241220P00105000 | 2024-06-05 1:10PM EDT | 105.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
AKAM241220P00115000 | 2024-05-22 1:32PM EDT | 115.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | 86 | 1 | 0.00% |
AKAM241220P00120000 | 2024-05-08 2:53PM EDT | 120.00 | 20.80 | 28.90 | 32.80 | 0.00 | - | - | 0 | 40.69% |
AKAM241220P00125000 | 2024-05-08 10:25AM EDT | 125.00 | 25.40 | 34.00 | 37.70 | 0.00 | - | - | 0 | 43.52% |