Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AKAM241018C00080000 | 2024-06-17 2:18PM EDT | 80.00 | 12.50 | 12.40 | 13.20 | 0.00 | - | 1 | 3 | 39.27% |
AKAM241018C00085000 | 2024-05-28 2:47PM EDT | 85.00 | 12.10 | 8.30 | 9.80 | 0.00 | - | 4 | 5 | 37.02% |
AKAM241018C00090000 | 2024-06-14 3:56PM EDT | 90.00 | 6.60 | 6.20 | 6.70 | 0.00 | - | 1 | 10 | 34.00% |
AKAM241018C00095000 | 2024-06-13 9:33AM EDT | 95.00 | 4.00 | 4.00 | 4.50 | 0.00 | - | 3 | 140 | 32.79% |
AKAM241018C00100000 | 2024-06-17 3:49PM EDT | 100.00 | 2.80 | 2.50 | 3.00 | 0.00 | - | 1 | 17 | 32.51% |
AKAM241018C00105000 | 2024-05-31 1:22PM EDT | 105.00 | 2.15 | 1.50 | 1.85 | 0.00 | - | 10 | 464 | 31.70% |
AKAM241018C00110000 | 2024-06-13 12:44PM EDT | 110.00 | 0.90 | 0.70 | 2.45 | 0.00 | - | 1 | 1,018 | 40.91% |
AKAM241018C00115000 | 2024-05-24 12:32PM EDT | 115.00 | 1.10 | 0.30 | 2.65 | 0.00 | - | 144 | 332 | 47.16% |
AKAM241018C00120000 | 2024-06-07 11:26AM EDT | 120.00 | 0.50 | 0.30 | 0.65 | 0.00 | - | 112 | 116 | 34.62% |
AKAM241018C00125000 | 2024-06-07 11:26AM EDT | 125.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 39.36% |
AKAM241018C00130000 | 2024-05-10 11:26AM EDT | 130.00 | 0.60 | 0.00 | 0.95 | 0.00 | - | - | 1 | 45.07% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AKAM241018P00055000 | 2024-05-10 10:12AM EDT | 55.00 | 0.55 | 0.10 | 1.65 | 0.00 | - | - | 15 | 59.55% |
AKAM241018P00060000 | 2024-05-09 2:08PM EDT | 60.00 | 0.50 | 0.20 | 1.70 | 0.00 | - | 3 | 7 | 51.83% |
AKAM241018P00070000 | 2024-05-29 1:14PM EDT | 70.00 | 0.70 | 0.55 | 1.30 | 0.00 | - | 5 | 9 | 39.16% |
AKAM241018P00075000 | 2024-06-11 3:01PM EDT | 75.00 | 1.35 | 1.30 | 1.60 | 0.00 | - | 1 | 207 | 33.48% |
AKAM241018P00080000 | 2024-06-17 1:23PM EDT | 80.00 | 2.51 | 2.05 | 2.70 | 0.00 | - | 1 | 65 | 32.14% |
AKAM241018P00085000 | 2024-06-17 3:18PM EDT | 85.00 | 3.90 | 3.70 | 4.20 | 0.00 | - | 20 | 404 | 30.31% |
AKAM241018P00090000 | 2024-06-17 3:18PM EDT | 90.00 | 6.00 | 5.50 | 7.50 | 0.00 | - | 5 | 146 | 34.46% |
AKAM241018P00095000 | 2024-06-06 2:56PM EDT | 95.00 | 7.83 | 8.60 | 9.30 | 0.00 | - | 1 | 289 | 28.27% |
AKAM241018P00100000 | 2024-05-28 10:44AM EDT | 100.00 | 8.70 | 11.10 | 13.80 | 0.00 | - | 10 | 48 | 33.03% |
AKAM241018P00105000 | 2024-05-10 12:15PM EDT | 105.00 | 13.80 | 16.00 | 18.30 | 0.00 | - | - | 12 | 36.39% |
AKAM241018P00110000 | 2024-05-09 3:57PM EDT | 110.00 | 12.50 | 18.90 | 21.40 | 0.00 | - | 41 | 27 | 27.37% |
AKAM241018P00115000 | 2024-05-08 11:29AM EDT | 115.00 | 16.50 | 23.90 | 27.80 | 0.00 | - | - | 0 | 43.38% |
AKAM241018P00120000 | 2024-05-08 12:06PM EDT | 120.00 | 20.10 | 29.30 | 32.80 | 0.00 | - | - | 0 | 47.79% |