Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AKAM240712C00065000 | 2024-06-21 3:50PM EDT | 65.00 | 24.10 | 23.10 | 24.00 | 0.00 | - | 1 | 0 | 86.52% |
AKAM240712C00084000 | 2024-06-18 11:07AM EDT | 84.00 | 6.04 | 4.70 | 6.90 | 0.00 | - | 3 | 2 | 60.16% |
AKAM240712C00088000 | 2024-06-25 9:43AM EDT | 88.00 | 2.11 | 1.95 | 2.15 | -0.76 | -26.48% | 2 | 11 | 26.66% |
AKAM240712C00089000 | 2024-06-17 2:11PM EDT | 89.00 | 2.23 | 1.45 | 1.65 | 0.00 | - | 2 | 11 | 26.25% |
AKAM240712C00090000 | 2024-06-18 12:56PM EDT | 90.00 | 1.80 | 0.15 | 1.45 | 0.00 | - | 8 | 16 | 28.88% |
AKAM240712C00091000 | 2024-06-24 10:03AM EDT | 91.00 | 1.23 | 0.75 | 0.90 | 0.00 | - | 3 | 17 | 25.64% |
AKAM240712C00092000 | 2024-06-25 11:55AM EDT | 92.00 | 0.55 | 0.50 | 0.70 | -0.45 | -45.00% | 20 | 13 | 26.47% |
AKAM240712C00093000 | 2024-06-21 3:01PM EDT | 93.00 | 0.56 | 0.35 | 0.50 | 0.00 | - | 1 | 4 | 26.42% |
AKAM240712C00094000 | 2024-06-20 3:25PM EDT | 94.00 | 0.67 | 0.25 | 0.45 | 0.00 | - | 3 | 8 | 28.61% |
AKAM240712C00096000 | 2024-06-25 2:23PM EDT | 96.00 | 0.21 | 0.10 | 0.25 | -0.09 | -30.00% | 8 | 23 | 29.40% |
AKAM240712C00097000 | 2024-06-12 9:31AM EDT | 97.00 | 0.45 | 0.10 | 0.20 | 0.00 | - | - | 2 | 30.27% |
AKAM240712C00098000 | 2024-06-21 11:16AM EDT | 98.00 | 0.25 | 0.00 | 1.45 | 0.00 | - | 4 | 4 | 60.47% |
AKAM240712C00099000 | 2024-06-20 12:09PM EDT | 99.00 | 0.15 | 0.05 | 0.75 | 0.00 | - | - | 100 | 50.20% |
AKAM240712C00101000 | 2024-06-25 2:23PM EDT | 101.00 | 0.09 | 0.00 | 0.65 | -0.37 | -80.43% | 8 | 8 | 53.47% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AKAM240712P00079000 | 2024-06-07 2:32PM EDT | 79.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 30 | 30 | 35.01% |
AKAM240712P00081000 | 2024-06-03 12:21PM EDT | 81.00 | 0.30 | 0.10 | 0.35 | 0.00 | - | 200 | 200 | 33.40% |
AKAM240712P00084000 | 2024-06-14 9:34AM EDT | 84.00 | 0.60 | 0.35 | 1.60 | 0.00 | - | - | 10 | 44.51% |
AKAM240712P00086000 | 2024-06-24 3:57PM EDT | 86.00 | 0.77 | 0.80 | 0.95 | 0.00 | - | 7 | 13 | 24.85% |
AKAM240712P00087000 | 2024-06-24 10:01AM EDT | 87.00 | 1.02 | 1.10 | 2.25 | 0.00 | - | 2 | 2 | 37.55% |
AKAM240712P00089000 | 2024-06-10 9:30AM EDT | 89.00 | 2.25 | 2.00 | 2.25 | 0.00 | - | - | 1 | 24.27% |
AKAM240712P00090000 | 2024-06-24 3:57PM EDT | 90.00 | 2.45 | 1.65 | 2.85 | 0.00 | - | 1 | 3 | 24.05% |
AKAM240712P00091000 | 2024-06-14 1:46PM EDT | 91.00 | 3.16 | 2.85 | 5.00 | 0.00 | - | 1 | 5 | 44.75% |
AKAM240712P00092000 | 2024-06-21 3:50PM EDT | 92.00 | 3.80 | 4.00 | 4.50 | 0.00 | - | 6 | 0 | 27.30% |
AKAM240712P00093000 | 2024-06-17 3:41PM EDT | 93.00 | 4.43 | 4.90 | 7.10 | 0.00 | - | 1 | 5 | 55.37% |
AKAM240712P00102000 | 2024-06-07 11:00AM EDT | 102.00 | 11.70 | 13.10 | 14.20 | 0.00 | - | 1 | 0 | 50.73% |