Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AJG241018C00160000 | 2024-04-04 1:20PM EDT | 160.00 | 88.56 | 79.20 | 84.00 | 0.00 | - | 1 | 0 | 0.00% |
AJG241018C00175000 | 2024-06-18 1:42PM EDT | 175.00 | 91.20 | 85.20 | 90.00 | 0.00 | - | 2 | 2 | 53.02% |
AJG241018C00230000 | 2024-05-02 10:08AM EDT | 230.00 | 21.62 | 28.10 | 32.10 | 0.00 | - | 1 | 3 | 20.87% |
AJG241018C00240000 | 2024-04-17 11:10AM EDT | 240.00 | 12.35 | 24.60 | 26.80 | 0.00 | - | 12 | 12 | 26.41% |
AJG241018C00250000 | 2024-06-24 10:42AM EDT | 250.00 | 19.84 | 18.30 | 20.30 | 0.00 | - | 30 | 85 | 25.99% |
AJG241018C00260000 | 2024-06-03 9:43AM EDT | 260.00 | 9.33 | 10.80 | 13.30 | 0.00 | - | 1 | 43 | 22.94% |
AJG241018C00270000 | 2024-06-25 10:04AM EDT | 270.00 | 8.50 | 6.60 | 7.60 | 0.00 | - | 1 | 1,271 | 20.20% |
AJG241018C00280000 | 2024-06-18 12:58PM EDT | 280.00 | 5.78 | 1.80 | 5.80 | 0.00 | - | 1 | 13 | 22.43% |
AJG241018C00300000 | 2024-06-24 9:30AM EDT | 300.00 | 1.55 | 0.50 | 1.75 | 0.00 | - | 5 | 7 | 20.89% |
AJG241018C00310000 | 2024-06-21 9:30AM EDT | 310.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 33.03% |
AJG241018C00330000 | 2024-05-14 9:30AM EDT | 330.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
AJG241018C00350000 | 2024-05-20 9:38AM EDT | 350.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 46.05% |
AJG241018C00360000 | 2024-05-20 9:38AM EDT | 360.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 48.88% |
AJG241018C00370000 | 2024-05-20 9:38AM EDT | 370.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 51.58% |
AJG241018C00380000 | 2024-05-20 9:38AM EDT | 380.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 54.16% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AJG241018P00180000 | 2024-02-27 10:30AM EDT | 180.00 | 1.60 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 59.07% |
AJG241018P00185000 | 2024-02-27 10:30AM EDT | 185.00 | 1.80 | 0.05 | 5.00 | 0.00 | - | 1 | 2 | 56.49% |
AJG241018P00200000 | 2024-04-26 1:03PM EDT | 200.00 | 2.35 | 0.35 | 4.30 | 0.00 | - | 1 | 1 | 44.51% |
AJG241018P00210000 | 2024-06-12 9:30AM EDT | 210.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | 1 | 28 | 40.04% |
AJG241018P00220000 | 2024-06-25 9:30AM EDT | 220.00 | 1.60 | 0.55 | 1.70 | 0.00 | - | 5 | 8 | 24.12% |
AJG241018P00230000 | 2024-06-13 9:30AM EDT | 230.00 | 2.40 | 0.30 | 2.80 | 0.00 | - | 1 | 21 | 22.71% |
AJG241018P00240000 | 2024-06-03 10:41AM EDT | 240.00 | 5.04 | 1.10 | 4.60 | 0.00 | - | 2 | 14 | 21.50% |
AJG241018P00250000 | 2024-06-12 2:04PM EDT | 250.00 | 5.55 | 4.40 | 6.00 | 0.00 | - | 2 | 47 | 17.87% |
AJG241018P00260000 | 2024-06-11 3:56PM EDT | 260.00 | 11.10 | 8.10 | 9.10 | 0.00 | - | 54 | 95 | 15.56% |
AJG241018P00270000 | 2024-06-13 12:03PM EDT | 270.00 | 15.03 | 11.90 | 15.50 | 0.00 | - | 1 | 10 | 16.23% |
AJG241018P00280000 | 2024-06-20 2:58PM EDT | 280.00 | 18.00 | 18.50 | 22.90 | 0.00 | - | - | 3 | 16.10% |