Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AIR240816C00040000 | 2024-02-14 3:47PM EDT | 40.00 | 26.10 | 22.20 | 26.50 | 0.00 | - | 1 | 1 | 0.00% |
AIR240816C00045000 | 2024-01-10 3:51PM EDT | 45.00 | 14.80 | 18.50 | 21.20 | 0.00 | - | - | 3 | 0.00% |
AIR240816C00050000 | 2024-02-09 12:01PM EDT | 50.00 | 14.50 | 15.00 | 19.00 | 0.00 | - | 1 | 26 | 0.00% |
AIR240816C00055000 | 2024-06-24 11:30AM EDT | 55.00 | 17.42 | 14.80 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
AIR240816C00060000 | 2024-06-17 10:04AM EDT | 60.00 | 8.40 | 9.70 | 12.70 | 0.00 | - | 2 | 12 | 58.08% |
AIR240816C00065000 | 2024-03-11 11:14AM EDT | 65.00 | 5.28 | 3.00 | 3.30 | 0.00 | - | 1 | 14 | 0.00% |
AIR240816C00070000 | 2024-06-20 9:40AM EDT | 70.00 | 4.00 | 3.90 | 4.30 | 0.00 | - | 5 | 138 | 36.38% |
AIR240816C00075000 | 2024-06-25 1:30PM EDT | 75.00 | 1.85 | 1.75 | 1.90 | 0.00 | - | 1 | 230 | 32.79% |
AIR240816C00080000 | 2024-06-24 1:59PM EDT | 80.00 | 0.80 | 0.55 | 0.80 | 0.00 | - | 1 | 4 | 32.72% |
AIR240816C00085000 | 2024-05-02 11:54AM EDT | 85.00 | 0.50 | 0.25 | 1.10 | 0.00 | - | 1 | 28 | 47.14% |
AIR240816C00100000 | 2023-12-20 1:32PM EDT | 100.00 | 0.65 | 0.00 | 0.20 | 0.00 | - | - | 5 | 49.51% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AIR240816P00045000 | 2024-01-12 1:36PM EDT | 45.00 | 1.04 | 0.50 | 0.70 | 0.00 | - | - | 1 | 83.79% |
AIR240816P00050000 | 2024-03-22 10:25AM EDT | 50.00 | 1.53 | 0.50 | 0.60 | 0.00 | - | 1 | 3 | 66.26% |
AIR240816P00055000 | 2024-05-23 9:45AM EDT | 55.00 | 0.60 | 0.10 | 0.35 | 0.00 | - | 1 | 22 | 46.09% |
AIR240816P00060000 | 2024-06-07 9:30AM EDT | 60.00 | 0.85 | 0.35 | 2.40 | 0.00 | - | 1 | 19 | 51.49% |
AIR240816P00065000 | 2024-06-18 2:48PM EDT | 65.00 | 1.35 | 1.00 | 1.40 | 0.00 | - | 1 | 11 | 35.21% |
AIR240816P00070000 | 2024-06-25 12:45PM EDT | 70.00 | 2.70 | 2.55 | 2.80 | 0.00 | - | 1 | 26 | 30.30% |
AIR240816P00075000 | 2024-05-28 12:45PM EDT | 75.00 | 5.53 | 5.30 | 5.70 | 0.00 | - | 5 | 5 | 29.30% |
AIR240816P00080000 | 2024-01-05 2:02PM EDT | 80.00 | 20.00 | 15.50 | 20.40 | 0.00 | - | 1 | 0 | 114.31% |