Mercado abrirá em 2 h 35 min
BOVESPA
122.331,39 -305,57 (-0,25%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.604,05 +91,14 (+0,17%) PETROLEO CRU
81,54 +0,71 (+0,88%) OURO
2.325,10 -5,70 (-0,24%) Bitcoin USD
61.243,35 -37,80 (-0,06%)
American International Group, Inc. (AIG)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara15 de novembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG241115C00060000 | 2024-06-13 1:25PM EDT | 60.00 | 15.20 | 14.50 | 16.40 | 0.00 | - | 2 | 2 | 40.92% |
| AIG241115C00065000 | 2024-06-06 1:55PM EDT | 65.00 | 12.35 | 11.40 | 13.00 | 0.00 | - | 7 | 410 | 41.96% |
| AIG241115C00067500 | 2024-06-25 12:10PM EDT | 67.50 | 10.20 | 9.40 | 9.80 | +0.96 | +10.39% | 2 | 226 | 31.71% |
| AIG241115C00070000 | 2024-06-25 3:30PM EDT | 70.00 | 7.90 | 6.50 | 8.00 | -1.08 | -12.03% | 11 | 179 | 30.26% |
| AIG241115C00072500 | 2024-06-25 2:51PM EDT | 72.50 | 6.40 | 6.00 | 6.40 | -1.00 | -13.51% | 19 | 528 | 29.10% |
| AIG241115C00075000 | 2024-06-25 3:45PM EDT | 75.00 | 4.70 | 3.90 | 4.90 | -1.10 | -18.97% | 3 | 354 | 27.56% |
| AIG241115C00077500 | 2024-06-25 10:22AM EDT | 77.50 | 4.20 | 2.45 | 3.70 | +0.60 | +16.67% | 1 | 404 | 26.66% |
| AIG241115C00080000 | 2024-06-25 11:25AM EDT | 80.00 | 3.00 | 2.50 | 2.65 | +0.15 | +5.26% | 3 | 1,030 | 25.51% |
| AIG241115C00082500 | 2024-06-25 2:32PM EDT | 82.50 | 1.94 | 1.75 | 2.85 | -0.31 | -13.78% | 3 | 1,218 | 30.77% |
| AIG241115C00085000 | 2024-06-24 2:35PM EDT | 85.00 | 1.70 | 0.75 | 1.30 | 0.00 | - | 4 | 1,179 | 24.37% |
| AIG241115C00087500 | 2024-06-24 9:43AM EDT | 87.50 | 0.85 | 0.20 | 0.90 | -0.20 | -19.05% | 1 | 141 | 24.16% |
| AIG241115C00090000 | 2024-06-17 11:30AM EDT | 90.00 | 0.55 | 0.50 | 0.65 | 0.00 | - | 1 | 2,054 | 24.41% |
| AIG241115C00095000 | 2024-06-25 1:15PM EDT | 95.00 | 0.32 | 0.15 | 0.35 | +0.02 | +6.67% | 2 | 28 | 25.15% |
| AIG241115C00100000 | 2024-04-05 9:30AM EDT | 100.00 | 0.87 | 0.60 | 0.75 | 0.00 | - | 14 | 14 | 34.62% |
| AIG241115C00105000 | 2024-06-13 9:39AM EDT | 105.00 | 0.30 | 0.05 | 0.50 | 0.00 | - | 6 | 16 | 35.21% |
Opções de vendapara15 de novembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG241115P00050000 | 2024-04-19 2:46PM EDT | 50.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| AIG241115P00055000 | 2024-06-18 10:39AM EDT | 55.00 | 0.41 | 0.15 | 0.75 | 0.00 | - | 5 | 2,437 | 38.36% |
| AIG241115P00060000 | 2024-06-24 3:00PM EDT | 60.00 | 0.50 | 0.50 | 0.65 | 0.00 | - | 20 | 33 | 28.52% |
| AIG241115P00065000 | 2024-06-25 3:10PM EDT | 65.00 | 1.06 | 1.05 | 1.20 | -0.44 | -29.33% | 7 | 290 | 25.44% |
| AIG241115P00067500 | 2024-06-17 12:31PM EDT | 67.50 | 1.55 | 0.55 | 2.45 | -0.45 | -22.50% | 2 | 75 | 29.53% |
| AIG241115P00070000 | 2024-06-24 3:54PM EDT | 70.00 | 1.90 | 0.55 | 2.30 | 0.00 | - | 41 | 32 | 23.16% |
| AIG241115P00072500 | 2024-06-24 2:03PM EDT | 72.50 | 2.45 | 1.85 | 3.20 | 0.00 | - | 49 | 185 | 22.51% |
| AIG241115P00075000 | 2024-06-24 2:32PM EDT | 75.00 | 3.45 | 4.00 | 4.40 | 0.00 | - | 40 | 1,132 | 22.26% |
| AIG241115P00077500 | 2024-06-25 3:47PM EDT | 77.50 | 5.50 | 4.10 | 5.60 | +0.10 | +1.85% | 8 | 228 | 20.70% |
| AIG241115P00080000 | 2024-06-25 3:44PM EDT | 80.00 | 7.00 | 4.80 | 7.20 | +0.20 | +2.94% | 1 | 331 | 19.98% |
| AIG241115P00082500 | 2024-06-25 3:46PM EDT | 82.50 | 8.80 | 7.50 | 9.10 | +2.20 | +33.33% | 20 | 243 | 19.73% |
| AIG241115P00085000 | 2024-06-25 3:43PM EDT | 85.00 | 10.80 | 9.60 | 12.50 | +2.10 | +24.14% | 1 | 114 | 29.27% |
| AIG241115P00087500 | 2024-05-30 10:01AM EDT | 87.50 | 10.90 | 11.10 | 15.40 | 0.00 | - | 1 | 5 | 35.22% |
| AIG241115P00090000 | 2024-05-16 1:52PM EDT | 90.00 | 11.60 | 14.40 | 18.70 | 0.00 | - | 2 | 24 | 43.56% |
| AIG241115P00095000 | 2024-04-08 10:18AM EDT | 95.00 | 17.70 | 14.80 | 16.30 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.