Mercado abrirá em 2 h 44 min
BOVESPA
122.331,39 -305,57 (-0,25%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.604,05 +91,14 (+0,17%) PETROLEO CRU
81,57 +0,74 (+0,92%) OURO
2.326,50 -4,30 (-0,18%) Bitcoin USD
61.315,60 +95,88 (+0,16%)
American International Group, Inc. (AIG)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara16 de agosto de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240816C00050000 | 2023-12-15 4:56PM EDT | 50.00 | 17.80 | 18.00 | 21.00 | 0.00 | - | 9 | 9 | 0.00% |
| AIG240816C00055000 | 2023-12-18 10:39AM EDT | 55.00 | 13.40 | 14.10 | 14.30 | 0.00 | - | 1 | 2 | 0.00% |
| AIG240816C00057500 | 2024-04-09 10:43AM EDT | 57.50 | 19.40 | 21.10 | 24.80 | 0.00 | - | 2 | 67 | 129.47% |
| AIG240816C00060000 | 2024-06-20 10:58AM EDT | 60.00 | 14.80 | 12.80 | 17.10 | 0.00 | - | 12 | 20 | 77.47% |
| AIG240816C00062500 | 2024-05-01 2:30PM EDT | 62.50 | 14.47 | 14.60 | 18.60 | 0.00 | - | 1 | 52 | 91.80% |
| AIG240816C00065000 | 2024-06-20 10:05AM EDT | 65.00 | 10.15 | 8.20 | 12.30 | 0.00 | - | 3 | 56 | 61.74% |
| AIG240816C00067500 | 2024-06-25 12:45PM EDT | 67.50 | 8.40 | 7.80 | 9.30 | -2.10 | -20.00% | 27 | 210 | 47.22% |
| AIG240816C00070000 | 2024-06-25 3:21PM EDT | 70.00 | 6.00 | 4.40 | 7.10 | -1.50 | -20.00% | 10 | 407 | 41.31% |
| AIG240816C00072500 | 2024-06-25 12:33PM EDT | 72.50 | 4.44 | 4.00 | 4.30 | +0.14 | +3.26% | 1 | 581 | 28.88% |
| AIG240816C00075000 | 2024-06-25 3:06PM EDT | 75.00 | 2.75 | 2.45 | 2.65 | -0.95 | -25.68% | 44 | 4,366 | 25.66% |
| AIG240816C00077500 | 2024-06-25 3:47PM EDT | 77.50 | 1.45 | 1.40 | 1.50 | -0.85 | -36.96% | 14 | 1,723 | 23.95% |
| AIG240816C00080000 | 2024-06-25 2:45PM EDT | 80.00 | 0.85 | 0.70 | 0.80 | -0.41 | -32.54% | 14 | 1,737 | 23.24% |
| AIG240816C00082500 | 2024-06-24 3:05PM EDT | 82.50 | 0.65 | 0.30 | 0.40 | 0.00 | - | 1 | 698 | 22.95% |
| AIG240816C00085000 | 2024-06-25 1:17PM EDT | 85.00 | 0.15 | 0.15 | 0.35 | -0.19 | -55.88% | 3 | 411 | 26.51% |
| AIG240816C00087500 | 2024-06-07 11:52AM EDT | 87.50 | 0.30 | 0.05 | 0.25 | 0.00 | - | 1 | 451 | 28.32% |
| AIG240816C00090000 | 2024-06-18 11:30AM EDT | 90.00 | 0.75 | 0.05 | 1.35 | 0.00 | - | 1 | 278 | 50.90% |
| AIG240816C00100000 | 2024-04-08 12:47PM EDT | 100.00 | 0.29 | 0.05 | 0.50 | 0.00 | - | - | 1 | 52.10% |
Opções de vendapara16 de agosto de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240816P00035000 | 2024-05-08 2:39PM EDT | 35.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 3 | 69 | 121.39% |
| AIG240816P00045000 | 2024-05-28 1:08PM EDT | 45.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 133 | 133 | 81.54% |
| AIG240816P00050000 | 2024-05-24 1:53PM EDT | 50.00 | 0.65 | 0.00 | 0.65 | 0.00 | - | 2 | 5 | 64.94% |
| AIG240816P00055000 | 2024-05-20 3:54PM EDT | 55.00 | 0.15 | 0.00 | 2.05 | 0.00 | - | 7 | 24 | 69.58% |
| AIG240816P00057500 | 2024-05-03 10:01AM EDT | 57.50 | 0.25 | 0.00 | 1.95 | 0.00 | - | 4 | 39 | 60.94% |
| AIG240816P00060000 | 2024-06-14 12:37PM EDT | 60.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 1 | 83 | 37.21% |
| AIG240816P00062500 | 2024-06-20 3:10PM EDT | 62.50 | 0.25 | 0.15 | 0.25 | 0.00 | - | 4 | 137 | 31.54% |
| AIG240816P00065000 | 2024-06-25 3:10PM EDT | 65.00 | 0.31 | 0.25 | 0.40 | -0.09 | -22.50% | 482 | 103 | 29.27% |
| AIG240816P00067500 | 2024-06-25 12:08PM EDT | 67.50 | 0.40 | 0.45 | 0.55 | 0.00 | - | 1 | 185 | 25.66% |
| AIG240816P00070000 | 2024-06-25 3:44PM EDT | 70.00 | 0.85 | 0.80 | 0.90 | -0.10 | -10.53% | 40 | 573 | 23.39% |
| AIG240816P00072500 | 2024-06-25 2:48PM EDT | 72.50 | 1.31 | 1.40 | 1.50 | +0.21 | +19.09% | 3 | 1,127 | 21.44% |
| AIG240816P00075000 | 2024-06-25 3:46PM EDT | 75.00 | 2.50 | 2.35 | 2.55 | +0.60 | +31.58% | 61 | 1,862 | 20.41% |
| AIG240816P00077500 | 2024-06-25 3:30PM EDT | 77.50 | 3.80 | 3.50 | 4.00 | +0.90 | +31.03% | 77 | 1,305 | 19.13% |
| AIG240816P00080000 | 2024-06-25 2:56PM EDT | 80.00 | 5.50 | 4.30 | 7.90 | -1.60 | -22.54% | 3 | 984 | 40.02% |
| AIG240816P00082500 | 2024-06-06 2:51PM EDT | 82.50 | 7.50 | 6.50 | 10.10 | 0.00 | - | 50 | 350 | 43.65% |
| AIG240816P00085000 | 2024-06-05 9:50AM EDT | 85.00 | 9.00 | 8.60 | 12.50 | 0.00 | - | 2 | 48 | 48.52% |
| AIG240816P00087500 | 2024-05-17 1:20PM EDT | 87.50 | 7.60 | 11.90 | 16.20 | 0.00 | - | 5 | 7 | 66.75% |
| AIG240816P00090000 | 2024-05-07 11:38AM EDT | 90.00 | 10.12 | 12.70 | 16.80 | 0.00 | - | 1 | 3 | 50.39% |
© 2024 Yahoo. Todos os direitos reservados.