Mercado abrirá em 2 h 30 min
BOVESPA
122.331,39 -305,57 (-0,25%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.604,05 +91,14 (+0,17%) PETROLEO CRU
81,58 +0,75 (+0,93%) OURO
2.323,10 -7,70 (-0,33%) Bitcoin USD
61.207,46 -30,75 (-0,05%)
(AIG)
. Moeda em USD.
Adicionar à lista
Opções de comprapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240719C00060000 | 2024-04-23 3:28PM EDT | 60.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 10 | 8 | 0.00% |
| AIG240719C00062500 | 2024-06-04 12:19PM EDT | 62.50 | 14.83 | 10.00 | 14.30 | 0.00 | - | 2 | 5 | 95.17% |
| AIG240719C00065000 | 2024-06-17 11:37AM EDT | 65.00 | 9.00 | 7.70 | 11.80 | 0.00 | - | 1 | 10 | 82.37% |
| AIG240719C00067500 | 2024-06-14 10:14AM EDT | 67.50 | 6.69 | 6.00 | 9.30 | 0.00 | - | 1 | 15 | 69.51% |
| AIG240719C00070000 | 2024-06-24 11:39AM EDT | 70.00 | 6.40 | 3.60 | 6.80 | 0.00 | - | 1 | 80 | 56.37% |
| AIG240719C00072500 | 2024-06-25 12:24PM EDT | 72.50 | 3.35 | 2.85 | 3.10 | -1.13 | -25.22% | 5 | 287 | 25.68% |
| AIG240719C00075000 | 2024-06-25 3:47PM EDT | 75.00 | 1.40 | 1.30 | 1.55 | -1.10 | -44.00% | 63 | 3,835 | 23.34% |
| AIG240719C00077500 | 2024-06-25 3:51PM EDT | 77.50 | 0.54 | 0.50 | 0.60 | -0.56 | -50.91% | 4,296 | 4,795 | 21.75% |
| AIG240719C00080000 | 2024-06-25 3:29PM EDT | 80.00 | 0.22 | 0.15 | 0.25 | -0.13 | -37.14% | 3,376 | 18,882 | 22.95% |
| AIG240719C00082500 | 2024-06-25 3:29PM EDT | 82.50 | 0.07 | 0.05 | 0.20 | -0.08 | -53.33% | 2 | 1,768 | 28.08% |
| AIG240719C00085000 | 2024-06-24 3:08PM EDT | 85.00 | 0.12 | 0.05 | 0.15 | 0.00 | - | 3 | 1,522 | 32.03% |
| AIG240719C00087500 | 2024-06-24 3:08PM EDT | 87.50 | 0.14 | 0.00 | 0.50 | 0.00 | - | 1 | 1,434 | 49.46% |
| AIG240719C00090000 | 2024-06-20 12:19PM EDT | 90.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 7 | 7,001 | 47.07% |
| AIG240719C00100000 | 2024-05-06 2:35PM EDT | 100.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 50 | 82.32% |
| AIG240719C00105000 | 2024-06-25 11:43AM EDT | 105.00 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 33 | 1 | 53.91% |
Opções de vendapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240719P00040000 | 2024-04-08 2:55PM EDT | 40.00 | 0.19 | 0.00 | 0.50 | 0.00 | - | - | 2 | 133.20% |
| AIG240719P00050000 | 2024-06-18 11:47AM EDT | 50.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 51 | 158 | 103.81% |
| AIG240719P00055000 | 2024-06-24 10:41AM EDT | 55.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 6 | 74 | 61.13% |
| AIG240719P00060000 | 2024-06-10 3:04PM EDT | 60.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 15 | 10 | 52.25% |
| AIG240719P00062500 | 2024-06-14 10:14AM EDT | 62.50 | 0.40 | 0.05 | 0.75 | 0.00 | - | 3 | 5 | 52.05% |
| AIG240719P00065000 | 2024-06-25 2:42PM EDT | 65.00 | 0.11 | 0.05 | 0.75 | -0.05 | -31.25% | 5 | 183 | 52.30% |
| AIG240719P00067500 | 2024-06-21 10:42AM EDT | 67.50 | 0.20 | 0.10 | 0.20 | 0.00 | - | 2 | 756 | 28.13% |
| AIG240719P00070000 | 2024-06-24 3:08PM EDT | 70.00 | 0.18 | 0.25 | 0.35 | 0.00 | - | 6 | 237 | 23.78% |
| AIG240719P00072500 | 2024-06-25 3:15PM EDT | 72.50 | 0.61 | 0.65 | 0.70 | +0.21 | +52.50% | 2 | 1,082 | 19.87% |
| AIG240719P00075000 | 2024-06-25 3:59PM EDT | 75.00 | 1.65 | 1.60 | 1.70 | +0.70 | +73.68% | 171 | 1,887 | 18.85% |
| AIG240719P00077500 | 2024-06-25 3:29PM EDT | 77.50 | 3.15 | 1.55 | 5.30 | +1.13 | +55.94% | 7 | 1,031 | 46.46% |
| AIG240719P00080000 | 2024-06-20 1:22PM EDT | 80.00 | 5.60 | 4.10 | 7.60 | 0.00 | - | 4 | 793 | 54.61% |
| AIG240719P00082500 | 2024-05-30 2:52PM EDT | 82.50 | 4.90 | 6.20 | 10.00 | 0.00 | - | 10 | 12 | 62.72% |
| AIG240719P00085000 | 2024-05-13 3:49PM EDT | 85.00 | 6.50 | 8.90 | 12.80 | 0.00 | - | 24 | 131 | 76.12% |
| AIG240719P00105000 | 2024-05-08 3:20PM EDT | 105.00 | 24.30 | 27.00 | 31.30 | 0.00 | - | 10,466 | 0 | 96.14% |
© 2024 Yahoo. Todos os direitos reservados.