Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AIG240712C00070000 | 2024-06-10 11:19AM EDT | 70.00 | 6.30 | 3.00 | 6.60 | 0.00 | - | - | 1 | 63.43% |
AIG240712C00073000 | 2024-06-21 10:10AM EDT | 73.00 | 3.15 | 2.20 | 2.65 | 0.00 | - | 1 | 1 | 28.27% |
AIG240712C00074000 | 2024-06-25 2:31PM EDT | 74.00 | 1.80 | 1.50 | 1.65 | -0.61 | -25.31% | 4 | 25 | 21.58% |
AIG240712C00075000 | 2024-06-25 11:11AM EDT | 75.00 | 1.70 | 1.00 | 1.10 | -0.30 | -15.00% | 2 | 40 | 20.68% |
AIG240712C00076000 | 2024-06-25 11:59AM EDT | 76.00 | 1.02 | 0.60 | 0.75 | -0.48 | -32.00% | 5 | 83 | 21.12% |
AIG240712C00077000 | 2024-06-25 3:55PM EDT | 77.00 | 0.31 | 0.35 | 0.45 | -0.59 | -65.56% | 8 | 1,155 | 20.61% |
AIG240712C00078000 | 2024-06-24 1:24PM EDT | 78.00 | 0.55 | 0.20 | 0.30 | 0.00 | - | 1 | 20 | 21.44% |
AIG240712C00079000 | 2024-06-24 1:07PM EDT | 79.00 | 0.37 | 0.10 | 0.25 | 0.00 | - | 14 | 19 | 23.78% |
AIG240712C00080000 | 2024-06-20 2:03PM EDT | 80.00 | 0.29 | 0.05 | 0.20 | 0.00 | - | 2 | 8 | 25.59% |
AIG240712C00083000 | 2024-06-12 1:33PM EDT | 83.00 | 0.25 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 55.66% |
AIG240712C00084000 | 2024-06-12 1:33PM EDT | 84.00 | 0.21 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 59.33% |
AIG240712C00085000 | 2024-06-18 1:36PM EDT | 85.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | - | 2 | 50.39% |
AIG240712C00105000 | 2024-06-13 3:35PM EDT | 105.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 5 | 76.56% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AIG240712P00070000 | 2024-06-11 10:29AM EDT | 70.00 | 0.57 | 0.10 | 0.25 | 0.00 | - | - | 2 | 25.39% |
AIG240712P00071000 | 2024-06-25 12:07PM EDT | 71.00 | 0.19 | 0.20 | 0.30 | -0.21 | -52.50% | 1 | 12 | 22.56% |
AIG240712P00072000 | 2024-06-25 12:07PM EDT | 72.00 | 0.25 | 0.30 | 0.40 | -0.30 | -54.55% | 1 | 5 | 20.36% |
AIG240712P00073000 | 2024-06-24 9:38AM EDT | 73.00 | 0.50 | 0.50 | 0.60 | 0.00 | - | 10 | 35 | 19.02% |
AIG240712P00074000 | 2024-06-25 11:56AM EDT | 74.00 | 0.55 | 0.75 | 0.95 | -0.45 | -45.00% | 1 | 54 | 18.58% |
AIG240712P00075000 | 2024-06-24 9:50AM EDT | 75.00 | 1.00 | 1.25 | 1.45 | 0.00 | - | 1 | 84 | 18.48% |
AIG240712P00076000 | 2024-06-21 3:59PM EDT | 76.00 | 1.90 | 0.75 | 2.10 | 0.00 | - | 8 | 28 | 18.70% |
AIG240712P00077000 | 2024-06-14 1:25PM EDT | 77.00 | 4.01 | 1.50 | 4.90 | 0.00 | - | - | 1 | 53.96% |
AIG240712P00078000 | 2024-06-21 9:37AM EDT | 78.00 | 4.04 | 2.00 | 5.60 | 0.00 | - | 1 | 1 | 54.69% |