Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AIG240705C00071000 | 2024-06-25 3:31PM EDT | 71.00 | 3.90 | 2.75 | 5.00 | -1.30 | -25.00% | 1 | 0 | 60.69% |
AIG240705C00072000 | 2024-06-20 3:46PM EDT | 72.00 | 3.20 | 1.70 | 3.30 | 0.00 | - | 1 | 1 | 36.57% |
AIG240705C00073000 | 2024-06-21 3:46PM EDT | 73.00 | 2.10 | 1.85 | 2.10 | 0.00 | - | 2 | 4 | 24.56% |
AIG240705C00074000 | 2024-06-25 2:43PM EDT | 74.00 | 1.45 | 1.20 | 1.35 | -0.57 | -28.22% | 19 | 7 | 21.92% |
AIG240705C00075000 | 2024-06-25 11:56AM EDT | 75.00 | 1.29 | 0.65 | 0.80 | -0.48 | -27.12% | 1 | 37 | 20.80% |
AIG240705C00076000 | 2024-06-25 3:56PM EDT | 76.00 | 0.35 | 0.35 | 0.40 | -0.85 | -70.83% | 59 | 31 | 19.48% |
AIG240705C00077000 | 2024-06-25 1:09PM EDT | 77.00 | 0.35 | 0.15 | 0.25 | -0.30 | -46.15% | 37 | 30 | 21.19% |
AIG240705C00078000 | 2024-06-24 3:53PM EDT | 78.00 | 0.35 | 0.05 | 0.15 | 0.00 | - | 20 | 51 | 22.46% |
AIG240705C00079000 | 2024-06-25 10:35AM EDT | 79.00 | 0.20 | 0.05 | 0.45 | 0.00 | - | 2 | 19 | 37.74% |
AIG240705C00080000 | 2024-06-25 10:12AM EDT | 80.00 | 0.12 | 0.00 | 0.40 | -0.28 | -70.00% | 2 | 972 | 41.07% |
AIG240705C00081000 | 2024-06-11 9:44AM EDT | 81.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 12 | 0 | 56.84% |
AIG240705C00082000 | 2024-06-18 1:34PM EDT | 82.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 2 | 43 | 61.82% |
AIG240705C00083000 | 2024-06-03 3:53PM EDT | 83.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 31 | 31 | 53.47% |
AIG240705C00086000 | 2024-05-28 11:14AM EDT | 86.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 2 | 65.43% |
AIG240705C00087000 | 2024-06-24 1:35PM EDT | 87.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 32 | 47 | 73.68% |
AIG240705C00091000 | 2024-06-17 10:45AM EDT | 91.00 | 0.05 | 0.00 | 1.20 | 0.00 | - | - | 20 | 93.95% |
AIG240705C00105000 | 2024-06-12 10:48AM EDT | 105.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 5 | 125.39% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AIG240705P00055000 | 2024-06-12 2:38PM EDT | 55.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 13 | 85.16% |
AIG240705P00069000 | 2024-06-13 3:04PM EDT | 69.00 | 0.34 | 0.00 | 0.65 | 0.00 | - | 20 | 20 | 52.69% |
AIG240705P00070000 | 2024-06-17 9:54AM EDT | 70.00 | 0.40 | 0.05 | 0.25 | 0.00 | - | 1 | 9 | 33.11% |
AIG240705P00071000 | 2024-06-25 3:46PM EDT | 71.00 | 0.13 | 0.10 | 0.20 | -0.22 | -62.86% | 1 | 0 | 25.78% |
AIG240705P00072000 | 2024-06-25 3:46PM EDT | 72.00 | 0.18 | 0.15 | 0.25 | -0.77 | -81.05% | 1 | 3 | 22.07% |
AIG240705P00073000 | 2024-06-25 10:32AM EDT | 73.00 | 0.15 | 0.30 | 0.40 | -0.04 | -21.05% | 3 | 25 | 20.02% |
AIG240705P00074000 | 2024-06-25 12:05PM EDT | 74.00 | 0.35 | 0.55 | 0.65 | +0.06 | +20.69% | 4 | 99 | 17.97% |
AIG240705P00075000 | 2024-06-25 3:29PM EDT | 75.00 | 1.14 | 1.00 | 1.15 | +0.73 | +178.05% | 63 | 59 | 17.92% |
AIG240705P00076000 | 2024-06-25 12:16PM EDT | 76.00 | 1.27 | 0.15 | 3.90 | +0.37 | +41.11% | 37 | 90 | 62.38% |
AIG240705P00078000 | 2024-06-10 9:31AM EDT | 78.00 | 3.37 | 1.60 | 5.60 | 0.00 | - | 1 | 6 | 71.34% |