Mercado abrirá em 6 h 3 min
BOVESPA
128.283,62 +256,02 (+0,20%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.462,17 +7,52 (+0,01%) PETROLEO CRU
79,59 +0,36 (+0,45%) OURO
2.388,90 +3,40 (+0,14%) Bitcoin USD
66.042,50 +104,52 (+0,16%)
C3.ai, Inc. (AI)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:20.00
Opções de comprapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240517C00020000 | 2024-05-16 3:40PM EDT | 2024-05-17 | 6.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AI240524C00020000 | 2024-05-15 10:10AM EDT | 2024-05-24 | 5.60 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| AI240531C00020000 | 2024-05-15 1:03PM EDT | 2024-05-31 | 6.59 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| AI240607C00020000 | 2024-05-16 9:30AM EDT | 2024-06-07 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AI240614C00020000 | 2024-05-14 12:13PM EDT | 2024-06-14 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AI240621C00020000 | 2024-05-16 12:15PM EDT | 2024-06-21 | 6.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AI240628C00020000 | 2024-05-14 10:21AM EDT | 2024-06-28 | 6.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AI240719C00020000 | 2024-05-16 3:39PM EDT | 2024-07-19 | 6.86 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| AI240816C00020000 | 2024-05-16 9:32AM EDT | 2024-08-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AI240920C00020000 | 2024-05-14 3:33PM EDT | 2024-09-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AI241018C00020000 | 2024-05-16 3:52PM EDT | 2024-10-18 | 8.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AI241220C00020000 | 2024-05-16 11:42AM EDT | 2024-12-20 | 8.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AI250117C00020000 | 2024-05-16 12:23PM EDT | 2025-01-17 | 9.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AI260116C00020000 | 2024-05-15 12:18PM EDT | 2026-01-16 | 11.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Opções de vendapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240517P00020000 | 2024-05-16 11:42AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AI240524P00020000 | 2024-05-15 10:36AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AI240531P00020000 | 2024-05-16 3:56PM EDT | 2024-05-31 | 0.18 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| AI240607P00020000 | 2024-05-16 11:42AM EDT | 2024-06-07 | 0.22 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| AI240614P00020000 | 2024-05-16 3:12PM EDT | 2024-06-14 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AI240621P00020000 | 2024-05-16 3:18PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 25.00% |
| AI240628P00020000 | 2024-05-16 3:19PM EDT | 2024-06-28 | 0.33 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 25.00% |
| AI240719P00020000 | 2024-05-16 3:11PM EDT | 2024-07-19 | 0.64 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| AI240816P00020000 | 2024-05-16 11:01AM EDT | 2024-08-16 | 0.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AI240920P00020000 | 2024-05-16 2:50PM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AI241018P00020000 | 2024-05-15 1:32PM EDT | 2024-10-18 | 1.68 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| AI241220P00020000 | 2024-05-16 11:16AM EDT | 2024-12-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AI250117P00020000 | 2024-05-16 11:03AM EDT | 2025-01-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AI260116P00020000 | 2024-05-16 11:04AM EDT | 2026-01-16 | 4.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. Todos os direitos reservados.