Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AI240517C00017500 | 2024-05-08 10:40AM EDT | 2024-05-17 | 6.75 | 7.70 | 8.85 | 0.00 | - | 1 | 185 | 501.56% |
AI240621C00017500 | 2024-05-15 2:46PM EDT | 2024-06-21 | 9.05 | 8.75 | 9.00 | 0.00 | - | 3 | 67 | 86.52% |
AI240719C00017500 | 2024-05-15 3:33PM EDT | 2024-07-19 | 9.26 | 8.90 | 9.45 | 0.00 | - | 8 | 274 | 84.47% |
AI240816C00017500 | 2024-05-16 9:52AM EDT | 2024-08-16 | 9.15 | 9.05 | 10.15 | +0.15 | +1.67% | 2 | 15 | 87.50% |
AI240920C00017500 | 2024-05-14 3:36PM EDT | 2024-09-20 | 9.69 | 8.85 | 10.70 | -0.18 | -1.82% | 2 | 16 | 79.79% |
AI241018C00017500 | 2024-05-07 1:58PM EDT | 2024-10-18 | 8.40 | 8.90 | 10.10 | 0.00 | - | 222 | 272 | 64.55% |
AI241220C00017500 | 2024-05-16 11:30AM EDT | 2024-12-20 | 10.36 | 10.20 | 10.95 | +0.01 | +0.10% | 1 | 20 | 77.64% |
AI250117C00017500 | 2024-05-16 10:42AM EDT | 2025-01-17 | 10.15 | 10.35 | 10.55 | -0.41 | -3.88% | 5 | 677 | 70.73% |
AI260116C00017500 | 2024-05-16 1:40PM EDT | 2026-01-16 | 12.35 | 12.00 | 13.90 | +1.65 | +15.42% | 3 | 198 | 73.17% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AI240517P00017500 | 2024-05-13 10:59AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 2,190 | 362.50% |
AI240621P00017500 | 2024-05-16 3:18PM EDT | 2024-06-21 | 0.13 | 0.13 | 0.17 | -0.01 | -7.14% | 11 | 1,911 | 83.59% |
AI240719P00017500 | 2024-05-15 10:10AM EDT | 2024-07-19 | 0.33 | 0.25 | 0.30 | 0.00 | - | 1 | 994 | 72.46% |
AI240816P00017500 | 2024-05-15 2:06PM EDT | 2024-08-16 | 0.44 | 0.42 | 0.46 | 0.00 | - | 700 | 991 | 68.85% |
AI240920P00017500 | 2024-05-13 1:46PM EDT | 2024-09-20 | 0.95 | 0.78 | 0.83 | 0.00 | - | 104 | 1,408 | 71.48% |
AI241018P00017500 | 2024-05-15 9:46AM EDT | 2024-10-18 | 0.96 | 0.94 | 0.99 | -0.05 | -4.95% | 1 | 75 | 69.24% |
AI241220P00017500 | 2024-05-16 3:35PM EDT | 2024-12-20 | 1.46 | 1.44 | 1.52 | -0.08 | -5.19% | 45 | 393 | 69.63% |
AI250117P00017500 | 2024-05-16 9:51AM EDT | 2025-01-17 | 1.59 | 1.57 | 1.67 | -0.01 | -0.62% | 2 | 2,990 | 68.26% |
AI260116P00017500 | 2024-05-14 3:32PM EDT | 2026-01-16 | 3.50 | 3.35 | 3.80 | 0.00 | - | 91 | 1,954 | 65.72% |