Mercado fechado
BOVESPA
128.150,71 -132,91 (-0,10%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.583,08 +120,91 (+0,21%) PETROLEO CRU
80,00 +0,77 (+0,97%) OURO
2.419,80 +34,30 (+1,44%) Bitcoin USD
66.841,02 +1.354,16 (+2,07%)
C3.ai, Inc. (AI)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
17 de maio de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.39 | 0.00 | - | 15 | 9 | 12.50 | 0.01 | 0.00 | - | 2 | 430 |
| 11.50 | -0.05 | -0.43% | 10 | 11 | 15.00 | 0.01 | 0.00 | - | 2 | 620 |
| 8.55 | 0.00 | - | 2 | 3 | 16.00 | - | - | - | - | - |
| - | - | - | - | - | 16.50 | 0.06 | 0.00 | - | - | 2 |
| 5.35 | 0.00 | - | - | 1 | 17.00 | 0.13 | 0.00 | - | 15 | 66 |
| 8.33 | +1.58 | +23.41% | 2 | 185 | 17.50 | 0.01 | 0.00 | - | 2 | 2,190 |
| 8.55 | +2.27 | +36.15% | 10 | 20 | 18.00 | 0.01 | 0.00 | - | 2 | 30 |
| 7.96 | +1.56 | +24.38% | 7 | 9 | 18.50 | 0.01 | 0.00 | - | 1 | 8 |
| 7.14 | 0.00 | - | 8 | 7 | 19.00 | 0.01 | 0.00 | - | 9 | 246 |
| 5.53 | 0.00 | - | 5 | 13 | 19.50 | 0.01 | 0.00 | - | 2 | 723 |
| 6.45 | +0.33 | +5.39% | 8 | 1,901 | 20.00 | 0.01 | 0.00 | - | 6 | 2,537 |
| 3.24 | 0.00 | - | 9 | 157 | 20.50 | 0.01 | 0.00 | - | 2 | 66 |
| 5.20 | 0.00 | - | 4 | 296 | 21.00 | 0.01 | -0.01 | -50.00% | 2 | 1,071 |
| 5.00 | +0.13 | +2.67% | 3 | 265 | 21.50 | 0.01 | 0.00 | - | 2 | 514 |
| 4.50 | -0.08 | -1.75% | 1 | 452 | 22.00 | 0.01 | 0.00 | - | 10 | 460 |
| 3.89 | +0.19 | +5.14% | 66 | 8,785 | 22.50 | 0.01 | 0.00 | - | 20 | 11,795 |
| 3.39 | +0.34 | +11.15% | 108 | 1,328 | 23.00 | 0.01 | 0.00 | - | 25 | 1,928 |
| 2.98 | +0.35 | +13.31% | 62 | 323 | 23.50 | 0.01 | 0.00 | - | 13 | 898 |
| 2.41 | +0.20 | +9.05% | 168 | 1,147 | 24.00 | 0.01 | 0.00 | - | 10 | 1,125 |
| 1.96 | +0.26 | +15.29% | 12,537 | 13,129 | 24.50 | 0.01 | -0.01 | -50.00% | 166 | 1,012 |
| 1.40 | +0.28 | +25.00% | 784 | 4,058 | 25.00 | 0.01 | 0.00 | - | 73 | 5,817 |
| 0.87 | +0.08 | +10.13% | 322 | 1,046 | 25.50 | 0.01 | -0.07 | -87.50% | 76 | 936 |
| 0.42 | +0.05 | +13.51% | 1,490 | 2,022 | 26.00 | 0.03 | -0.18 | -85.71% | 699 | 485 |
| 0.01 | -0.20 | -95.24% | 1,873 | 2,003 | 26.50 | 0.14 | -0.36 | -72.00% | 611 | 1,449 |
| 0.01 | -0.08 | -88.89% | 6,440 | 2,036 | 27.00 | 0.57 | -0.54 | -48.65% | 22 | 60 |
| 0.01 | -0.03 | -75.00% | 382 | 5,901 | 27.50 | 1.08 | -0.27 | -20.00% | 201 | 1,170 |
| 0.01 | -0.01 | -50.00% | 188 | 2,283 | 28.00 | 1.78 | -0.34 | -16.04% | 1 | 6 |
| 0.01 | -0.02 | -66.67% | 25 | 770 | 28.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 117 | 1,461 | 29.00 | 2.87 | 0.00 | - | 2 | 7 |
| 0.01 | -0.01 | -50.00% | 1 | 629 | 29.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 138 | 5,722 | 30.00 | 3.61 | -0.37 | -9.30% | 25 | 307 |
| 0.01 | 0.00 | - | 106 | 667 | 31.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 24 | 39 | 32.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 3,054 | 32.50 | 6.25 | 0.00 | - | 4 | 4 |
| 0.03 | 0.00 | - | 13 | 41 | 33.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 4,823 | 35.00 | 8.75 | 0.00 | - | 2 | 3 |
| 0.01 | 0.00 | - | 3 | 1,500 | 37.50 | 11.15 | 0.00 | - | 3 | 1 |
| 0.01 | 0.00 | - | 1 | 3,661 | 40.00 | 14.40 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 1 | 1,012 | 42.50 | 16.15 | -1.65 | -9.27% | 2 | 0 |
| 0.01 | -0.01 | -50.00% | 1 | 738 | 45.00 | 20.45 | 0.00 | - | 5 | 4 |
| 0.01 | 0.00 | - | 12 | 109 | 47.50 | 22.80 | 0.00 | - | 50 | 0 |
| 0.03 | 0.00 | - | 50 | 215 | 50.00 | 23.00 | 0.00 | - | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 9 | 185 | 55.00 | 32.55 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. Todos os direitos reservados.