Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AI240705C00040000 | 2024-06-28 9:30AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 5 | 212 | 99.22% |
AI240712C00040000 | 2024-06-28 9:50AM EDT | 2024-07-12 | 0.03 | 0.01 | 0.04 | 0.00 | - | 44 | 166 | 75.00% |
AI240719C00040000 | 2024-06-28 3:33PM EDT | 2024-07-19 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 127 | 2,470 | 61.72% |
AI240726C00040000 | 2024-06-21 10:27AM EDT | 2024-07-26 | 0.26 | 0.00 | 0.42 | 0.00 | - | 1 | 38 | 77.34% |
AI240802C00040000 | 2024-06-18 9:36AM EDT | 2024-08-02 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 1 | 79.79% |
AI240816C00040000 | 2024-06-28 3:34PM EDT | 2024-08-16 | 0.14 | 0.14 | 0.17 | 0.00 | - | 19 | 1,314 | 54.79% |
AI240920C00040000 | 2024-06-28 3:13PM EDT | 2024-09-20 | 0.66 | 0.64 | 0.73 | +0.04 | +6.45% | 60 | 2,930 | 61.33% |
AI241018C00040000 | 2024-06-28 3:27PM EDT | 2024-10-18 | 0.94 | 0.91 | 1.14 | +0.09 | +10.59% | 68 | 1,013 | 60.84% |
AI241220C00040000 | 2024-06-28 3:19PM EDT | 2024-12-20 | 1.80 | 1.61 | 2.00 | +0.10 | +5.88% | 14 | 1,092 | 60.84% |
AI250117C00040000 | 2024-06-28 3:08PM EDT | 2025-01-17 | 1.95 | 1.98 | 2.14 | -0.06 | -2.99% | 212 | 3,696 | 59.91% |
AI260116C00040000 | 2024-06-27 11:37AM EDT | 2026-01-16 | 5.47 | 5.55 | 6.15 | 0.00 | - | 10 | 1,148 | 63.10% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AI240719P00040000 | 2024-06-21 12:18PM EDT | 2024-07-19 | 13.59 | 9.70 | 12.20 | 0.00 | - | 14 | 7 | 147.07% |
AI240816P00040000 | 2024-06-14 12:05PM EDT | 2024-08-16 | 11.45 | 10.80 | 11.25 | 0.00 | - | 1 | 360 | 58.59% |
AI240920P00040000 | 2024-06-26 10:54AM EDT | 2024-09-20 | 12.31 | 10.45 | 12.30 | 0.00 | - | 1 | 257 | 50.05% |
AI241018P00040000 | 2024-06-26 11:49AM EDT | 2024-10-18 | 12.40 | 10.65 | 11.85 | 0.00 | - | 61 | 475 | 56.10% |
AI241220P00040000 | 2024-06-25 9:45AM EDT | 2024-12-20 | 13.43 | 11.90 | 13.30 | 0.00 | - | 5 | 81 | 57.25% |
AI250117P00040000 | 2024-06-27 11:17AM EDT | 2025-01-17 | 13.10 | 12.40 | 12.70 | 0.00 | - | 2 | 1,143 | 52.44% |
AI260116P00040000 | 2024-06-12 9:45AM EDT | 2026-01-16 | 13.94 | 14.10 | 16.15 | 0.00 | - | 10 | 107 | 50.81% |