Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AI240628C00035000 | 2024-06-20 12:22PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.05 | 0.00 | - | 31 | 559 | 93.75% |
AI240705C00035000 | 2024-06-21 10:42AM EDT | 2024-07-05 | 0.03 | 0.02 | 0.07 | 0.00 | - | 7 | 302 | 70.31% |
AI240712C00035000 | 2024-06-21 12:24PM EDT | 2024-07-12 | 0.05 | 0.03 | 0.20 | -0.03 | -37.50% | 1 | 108 | 67.58% |
AI240719C00035000 | 2024-06-21 3:58PM EDT | 2024-07-19 | 0.09 | 0.09 | 0.10 | -0.04 | -30.77% | 178 | 3,767 | 55.86% |
AI240726C00035000 | 2024-06-21 11:33AM EDT | 2024-07-26 | 0.15 | 0.02 | 0.40 | -0.04 | -21.05% | 1 | 32 | 59.38% |
AI240816C00035000 | 2024-06-21 3:48PM EDT | 2024-08-16 | 0.32 | 0.30 | 0.37 | -0.08 | -20.00% | 91 | 2,050 | 52.83% |
AI240920C00035000 | 2024-06-21 3:19PM EDT | 2024-09-20 | 1.06 | 1.04 | 1.34 | -0.17 | -13.82% | 44 | 1,887 | 64.06% |
AI241018C00035000 | 2024-06-21 3:40PM EDT | 2024-10-18 | 1.30 | 1.32 | 1.43 | -0.19 | -12.75% | 93 | 993 | 59.57% |
AI241220C00035000 | 2024-06-21 12:32PM EDT | 2024-12-20 | 2.27 | 2.05 | 2.71 | -0.40 | -14.98% | 22 | 6,280 | 62.70% |
AI250117C00035000 | 2024-06-21 3:38PM EDT | 2025-01-17 | 2.66 | 2.46 | 2.92 | -0.11 | -3.97% | 38 | 4,857 | 62.31% |
AI260116C00035000 | 2024-06-21 3:40PM EDT | 2026-01-16 | 6.10 | 5.25 | 7.90 | -0.90 | -12.86% | 15 | 1,440 | 66.46% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AI240628P00035000 | 2024-06-13 12:45PM EDT | 2024-06-28 | 4.55 | 7.30 | 9.85 | 0.00 | - | 1 | 3 | 210.74% |
AI240712P00035000 | 2024-06-17 12:36PM EDT | 2024-07-12 | 6.13 | 6.65 | 9.85 | 0.00 | - | 8 | 10 | 96.29% |
AI240719P00035000 | 2024-06-21 2:21PM EDT | 2024-07-19 | 8.20 | 7.35 | 8.85 | +1.53 | +22.94% | 6 | 881 | 73.83% |
AI240726P00035000 | 2024-06-10 1:22PM EDT | 2024-07-26 | 4.76 | 6.65 | 9.00 | 0.00 | - | 1 | 3 | 104.98% |
AI240816P00035000 | 2024-06-18 12:42PM EDT | 2024-08-16 | 6.65 | 7.45 | 9.05 | 0.00 | - | 62 | 643 | 58.11% |
AI240920P00035000 | 2024-06-21 12:51PM EDT | 2024-09-20 | 9.05 | 7.50 | 8.70 | +0.55 | +6.47% | 51 | 298 | 57.52% |
AI241018P00035000 | 2024-06-21 3:32PM EDT | 2024-10-18 | 8.95 | 8.20 | 9.50 | +1.40 | +18.54% | 97 | 676 | 53.37% |
AI241220P00035000 | 2024-06-21 11:09AM EDT | 2024-12-20 | 10.08 | 9.30 | 9.80 | +0.66 | +7.01% | 6 | 6,521 | 53.88% |
AI250117P00035000 | 2024-06-21 3:58PM EDT | 2025-01-17 | 9.85 | 9.15 | 11.05 | +0.35 | +3.68% | 9 | 3,589 | 57.45% |
AI260116P00035000 | 2024-06-20 9:30AM EDT | 2026-01-16 | 12.90 | 11.60 | 13.30 | 0.00 | - | 1 | 33 | 52.39% |