Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
28.22 | 0.00 | - | 2 | 8 | 2.50 | 0.01 | 0.00 | - | 1 | 373 |
26.28 | 0.00 | - | 1 | 20 | 5.00 | 0.02 | 0.00 | - | 1 | 593 |
21.29 | 0.00 | - | 1 | 24 | 7.50 | 0.05 | 0.00 | - | 200 | 821 |
18.90 | 0.00 | - | 2 | 466 | 10.00 | 0.10 | 0.00 | - | 6 | 2,702 |
16.55 | 0.00 | - | 1 | 183 | 12.50 | 0.21 | 0.00 | - | 1 | 1,345 |
12.52 | -0.48 | -3.69% | 1 | 647 | 15.00 | 0.51 | +0.01 | +2.00% | 2 | 3,111 |
10.15 | -0.85 | -7.73% | 1 | 650 | 17.50 | 0.90 | 0.00 | - | 105 | 2,927 |
8.55 | -0.48 | -5.32% | 19 | 2,644 | 20.00 | 1.56 | +0.01 | +0.65% | 3 | 2,288 |
7.15 | -0.79 | -9.95% | 12 | 1,553 | 22.50 | 2.45 | +0.12 | +5.15% | 24 | 2,595 |
5.74 | -0.46 | -7.42% | 23 | 2,746 | 25.00 | 3.46 | -0.06 | -1.70% | 61 | 2,191 |
4.75 | -0.45 | -8.65% | 50 | 630 | 27.50 | 5.10 | +0.25 | +5.15% | 30 | 1,338 |
3.90 | -0.21 | -5.11% | 176 | 4,916 | 30.00 | 6.50 | +0.24 | +3.83% | 9 | 5,085 |
3.25 | -0.10 | -2.99% | 6 | 1,840 | 32.50 | 8.55 | +0.55 | +6.88% | 8 | 595 |
2.66 | -0.11 | -3.97% | 38 | 4,857 | 35.00 | 9.85 | +0.35 | +3.68% | 9 | 3,589 |
2.34 | 0.00 | - | 9 | 788 | 37.50 | 11.85 | 0.00 | - | 2 | 599 |
1.71 | -0.19 | -10.00% | 15 | 3,678 | 40.00 | 13.75 | 0.00 | - | 8 | 1,143 |
1.43 | -0.16 | -10.06% | 2 | 1,233 | 42.50 | 16.10 | 0.00 | - | 2 | 536 |
1.20 | -0.14 | -10.45% | 6 | 1,614 | 45.00 | 17.60 | 0.00 | - | 16 | 1,895 |
0.99 | -0.13 | -11.61% | 6 | 639 | 47.50 | 19.90 | 0.00 | - | 3 | 67 |
0.83 | -0.10 | -10.75% | 14 | 4,808 | 50.00 | 20.70 | 0.00 | - | 3 | 212 |
0.98 | 0.00 | - | 2 | 460 | 52.50 | 24.00 | 0.00 | - | 8 | 16 |
0.63 | -0.08 | -11.27% | 151 | 4,977 | 55.00 | 30.55 | 0.00 | - | 1 | 82 |
0.50 | -0.06 | -10.71% | 4 | 1,863 | 60.00 | 39.38 | 0.00 | - | 2 | 3 |
0.36 | -0.07 | -16.28% | 39 | 1,016 | 65.00 | 39.80 | 0.00 | - | 3 | 0 |
0.30 | -0.03 | -9.09% | 21 | 14,626 | 70.00 | 47.60 | 0.00 | - | 1 | 8 |