Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
35.39 | 0.00 | - | 1 | 0 | 2.50 | 0.01 | 0.00 | - | 1 | 216 |
19.75 | 0.00 | - | 1 | 0 | 5.00 | 0.04 | 0.00 | - | 5 | 129 |
18.41 | 0.00 | - | 1 | 0 | 7.50 | 0.03 | 0.00 | - | 10 | 285 |
13.90 | 0.00 | - | 18 | 24 | 10.00 | 0.14 | 0.00 | - | 2 | 269 |
19.00 | 0.00 | - | 1 | 2 | 12.50 | 0.01 | 0.00 | - | 20 | 397 |
12.00 | 0.00 | - | 2 | 47 | 15.00 | 0.03 | 0.00 | - | 10 | 3,516 |
9.10 | -1.97 | -17.80% | 2 | 238 | 17.50 | 0.05 | 0.00 | - | 7 | 1,092 |
7.40 | -1.28 | -14.75% | 5 | 1,679 | 20.00 | 0.04 | +0.02 | +100.00% | 120 | 3,514 |
4.81 | -0.19 | -3.80% | 7 | 5,052 | 22.50 | 0.14 | -0.01 | -6.67% | 101 | 4,488 |
2.83 | -0.27 | -8.71% | 210 | 20,913 | 25.00 | 0.46 | -0.07 | -13.21% | 608 | 18,613 |
1.30 | -0.23 | -15.03% | 1,751 | 8,113 | 27.50 | 1.53 | +0.01 | +0.66% | 326 | 10,970 |
0.51 | -0.13 | -20.31% | 500 | 11,763 | 30.00 | 3.40 | +0.25 | +7.94% | 82 | 4,996 |
0.21 | -0.06 | -22.22% | 208 | 15,674 | 32.50 | 5.83 | +0.40 | +7.37% | 5 | 1,420 |
0.09 | -0.04 | -30.77% | 178 | 3,767 | 35.00 | 8.20 | +1.53 | +22.94% | 6 | 881 |
0.10 | +0.02 | +25.00% | 45 | 2,069 | 37.50 | 9.96 | 0.00 | - | 5 | 127 |
0.04 | 0.00 | - | 103 | 2,412 | 40.00 | 13.59 | +2.07 | +17.97% | 14 | 90 |
0.05 | +0.01 | +25.00% | 4 | 2,846 | 42.50 | 15.75 | +0.60 | +3.96% | 6 | 2,450 |
0.02 | -0.03 | -60.00% | 25 | 1,060 | 45.00 | 17.96 | 0.00 | - | 3 | 3 |
0.02 | 0.00 | - | 1 | 616 | 47.50 | 19.30 | 0.00 | - | 1 | 0 |
0.01 | -0.02 | -66.67% | 2 | 2,508 | 50.00 | 21.69 | 0.00 | - | 1 | 8 |
0.03 | 0.00 | - | 3 | 480 | 52.50 | 21.55 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 4 | 588 | 55.00 | 23.10 | 0.00 | - | 1 | 52 |
0.01 | -0.01 | -50.00% | 30 | 2,202 | 60.00 | 25.39 | 0.00 | - | 10 | 9 |
0.02 | 0.00 | - | 79 | 1,830 | 65.00 | 36.25 | 0.00 | - | 3 | 3 |
0.02 | 0.00 | - | 6 | 1,128 | 70.00 | 44.75 | 0.00 | - | 6 | 10 |