Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
13.60 | 0.00 | - | 3 | 3 | 14.00 | - | - | - | - | - |
- | - | - | - | - | 15.00 | 0.01 | 0.00 | - | 2 | 1 |
- | - | - | - | - | 16.00 | 0.04 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 17.00 | 0.02 | 0.00 | - | 2 | 119 |
- | - | - | - | - | 18.00 | 0.01 | 0.00 | - | 1 | 33 |
13.50 | 0.00 | - | 8 | 14 | 19.00 | 0.02 | 0.00 | - | 100 | 79 |
10.12 | 0.00 | - | 4 | 29 | 20.00 | 0.02 | 0.00 | - | 10 | 173 |
7.40 | 0.00 | - | 5 | 11 | 21.00 | 0.02 | 0.00 | - | 11 | 62 |
7.00 | -1.10 | -13.58% | 1 | 55 | 22.00 | 0.02 | 0.00 | - | 100 | 58 |
5.37 | 0.00 | - | 1 | 30 | 23.00 | 0.05 | 0.00 | - | 2 | 146 |
4.80 | 0.00 | - | 2 | 199 | 24.00 | 0.04 | 0.00 | - | 226 | 99 |
4.20 | +0.12 | +2.94% | 6 | 168 | 25.00 | 0.08 | 0.00 | - | 71 | 686 |
2.50 | 0.00 | - | 2 | 72 | 26.00 | 0.08 | -0.01 | -11.11% | 279 | 1,764 |
2.80 | +0.28 | +11.11% | 13 | 25 | 26.50 | 0.14 | +0.03 | +27.27% | 42 | 115 |
2.05 | -0.46 | -18.33% | 10 | 117 | 27.00 | 0.18 | 0.00 | - | 42 | 311 |
1.58 | -0.57 | -26.51% | 27 | 43 | 27.50 | 0.30 | +0.06 | +25.00% | 54 | 43 |
1.26 | -0.48 | -27.59% | 77 | 277 | 28.00 | 0.50 | +0.13 | +35.14% | 131 | 518 |
1.01 | -0.39 | -27.86% | 92 | 418 | 28.50 | 0.69 | +0.16 | +30.19% | 196 | 434 |
0.70 | -0.31 | -30.69% | 216 | 678 | 29.00 | 0.87 | +0.10 | +12.99% | 389 | 435 |
0.58 | -0.23 | -28.40% | 234 | 265 | 29.50 | 1.20 | +0.20 | +20.00% | 15 | 193 |
0.39 | -0.22 | -36.07% | 537 | 780 | 30.00 | 1.52 | +0.24 | +18.75% | 23 | 113 |
0.32 | -0.11 | -25.58% | 42 | 418 | 30.50 | 1.89 | -0.15 | -7.35% | 4 | 109 |
0.20 | -0.12 | -37.50% | 226 | 691 | 31.00 | 2.33 | +0.20 | +9.39% | 4 | 237 |
0.18 | -0.10 | -35.71% | 203 | 178 | 31.50 | 2.67 | +0.09 | +3.49% | 1 | 19 |
0.13 | -0.06 | -31.58% | 276 | 713 | 32.00 | 3.20 | -0.70 | -17.95% | 11 | 219 |
0.08 | -0.05 | -38.46% | 46 | 77 | 32.50 | 3.87 | 0.00 | - | 3 | 29 |
0.06 | -0.05 | -45.45% | 221 | 584 | 33.00 | 1.69 | 0.00 | - | 2 | 4 |
0.07 | -0.01 | -12.50% | 13 | 105 | 33.50 | 2.01 | 0.00 | - | - | 40 |
0.05 | -0.01 | -16.67% | 14 | 476 | 34.00 | - | - | - | - | - |
0.04 | -0.04 | -50.00% | 4 | 46 | 34.50 | 4.05 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 3 | 574 | 35.00 | 4.55 | 0.00 | - | 1 | 3 |
0.09 | 0.00 | - | 1 | 437 | 35.50 | - | - | - | - | - |
0.03 | -0.02 | -40.00% | 10 | 379 | 36.00 | 6.35 | 0.00 | - | - | 4 |
0.05 | 0.00 | - | 4 | 1 | 36.50 | - | - | - | - | - |
0.08 | 0.00 | - | 1 | 79 | 37.00 | - | - | - | - | - |
0.01 | -0.02 | -66.67% | 10 | 101 | 38.00 | - | - | - | - | - |
0.01 | -0.08 | -88.89% | 1 | 33 | 39.00 | - | - | - | - | - |
0.01 | 0.00 | - | 22 | 95 | 40.00 | - | - | - | - | - |