Mercado fechará em 30 mins
BOVESPA
119.921,93 +291,49 (+0,24%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
53.334,83 +98,37 (+0,18%) PETROLEO CRU
81,47 -0,10 (-0,12%) OURO
2.342,70 -4,20 (-0,18%) Bitcoin USD
64.845,26 +325,11 (+0,50%)
C3.ai, Inc. (AI)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
21 de junho de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.67 | 0.00 | - | 12 | 14 | 12.50 | 0.01 | 0.00 | - | 2 | 171 |
| 17.05 | 0.00 | - | 2 | 25 | 15.00 | 0.01 | 0.00 | - | 1 | 1,472 |
| 11.75 | 0.00 | - | 1 | 1 | 17.00 | 0.11 | 0.00 | - | 17 | 18 |
| 12.50 | 0.00 | - | 1 | 43 | 17.50 | 0.02 | 0.00 | - | 1 | 1,775 |
| 10.75 | 0.00 | - | 2 | 2 | 18.00 | 0.01 | 0.00 | - | 30 | 133 |
| 9.75 | 0.00 | - | 1 | 38 | 19.00 | 0.18 | 0.00 | - | 10 | 3,528 |
| 9.20 | +0.42 | +4.78% | 1 | 1,855 | 20.00 | 0.01 | 0.00 | - | 29 | 7,008 |
| 7.75 | 0.00 | - | 1 | 19 | 21.00 | 0.01 | 0.00 | - | 1 | 428 |
| 7.25 | 0.00 | - | 1 | 2 | 21.50 | 0.04 | 0.00 | - | 1 | 75 |
| 6.75 | 0.00 | - | 2 | 103 | 22.00 | 0.02 | 0.00 | - | 1 | 664 |
| 6.40 | -0.45 | -6.57% | 46 | 2,800 | 22.50 | 0.01 | -0.01 | -50.00% | 1 | 3,236 |
| 5.86 | -0.72 | -10.94% | 1 | 29 | 23.00 | 0.01 | 0.00 | - | 1 | 790 |
| 5.53 | -2.12 | -27.71% | 6 | 250 | 23.50 | 0.01 | 0.00 | - | 34 | 459 |
| 4.90 | -0.20 | -3.92% | 2 | 387 | 24.00 | 0.01 | 0.00 | - | 73 | 1,820 |
| 4.45 | -0.95 | -17.59% | 5 | 653 | 24.50 | 0.01 | 0.00 | - | 2 | 1,130 |
| 3.82 | -0.23 | -5.68% | 46 | 7,762 | 25.00 | 0.01 | -0.01 | -50.00% | 82 | 16,666 |
| 4.00 | +0.90 | +29.03% | 10 | 456 | 25.50 | 0.05 | 0.00 | - | 18 | 1,693 |
| 2.86 | +0.46 | +19.17% | 5 | 1,107 | 26.00 | 0.01 | 0.00 | - | 162 | 1,692 |
| 2.44 | +0.50 | +25.77% | 2 | 160 | 26.50 | 0.02 | 0.00 | - | 104 | 1,157 |
| 1.91 | -0.49 | -20.42% | 50 | 329 | 27.00 | 0.03 | 0.00 | - | 39 | 655 |
| 1.38 | -0.39 | -22.03% | 130 | 6,865 | 27.50 | 0.07 | 0.00 | - | 95 | 3,079 |
| 0.93 | -0.51 | -35.42% | 129 | 401 | 28.00 | 0.17 | +0.04 | +30.77% | 208 | 1,930 |
| 0.58 | -0.43 | -42.57% | 445 | 766 | 28.50 | 0.31 | +0.04 | +14.81% | 878 | 1,696 |
| 0.32 | -0.35 | -52.24% | 1,496 | 3,311 | 29.00 | 0.60 | +0.17 | +39.53% | 1,028 | 1,515 |
| 0.16 | -0.28 | -63.64% | 1,486 | 16,507 | 29.50 | 0.80 | +0.16 | +25.00% | 113 | 570 |
| 0.08 | -0.17 | -68.00% | 5,513 | 18,114 | 30.00 | 1.35 | +0.39 | +40.63% | 110 | 14,671 |
| 0.07 | -0.08 | -53.33% | 738 | 2,167 | 30.50 | 1.67 | +0.25 | +17.61% | 8 | 447 |
| 0.05 | -0.05 | -50.00% | 225 | 1,817 | 31.00 | 2.17 | +0.33 | +17.93% | 60 | 488 |
| 0.03 | -0.02 | -40.00% | 35 | 1,107 | 31.50 | 2.57 | +0.37 | +16.82% | 9 | 197 |
| 0.02 | -0.03 | -60.00% | 285 | 2,766 | 32.00 | 3.15 | +0.41 | +14.96% | 2 | 164 |
| 0.03 | 0.00 | - | 655 | 2,355 | 32.50 | 3.66 | -0.03 | -0.81% | 6 | 405 |
| 0.01 | -0.02 | -66.67% | 28 | 1,916 | 33.00 | 3.65 | -0.71 | -16.28% | 6 | 23 |
| 0.02 | +0.01 | +100.00% | 8 | 170 | 33.50 | 2.60 | 0.00 | - | 2 | 6 |
| 0.01 | -0.01 | -50.00% | 2 | 1,705 | 34.00 | 5.30 | 0.00 | - | 56 | 247 |
| 0.01 | 0.00 | - | 417 | 994 | 34.50 | 3.67 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 150 | 4,834 | 35.00 | 6.14 | +0.49 | +8.67% | 9 | 210 |
| 0.01 | -0.04 | -80.00% | 1 | 15 | 35.50 | 3.05 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 14 | 970 | 36.00 | 3.25 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 201 | 210 | 36.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 202 | 37.00 | - | - | - | - | - |
| 0.03 | +0.02 | +200.00% | 2 | 6,731 | 37.50 | 6.75 | 0.00 | - | 6 | 3,347 |
| 0.01 | 0.00 | - | 3 | 210 | 38.00 | 9.05 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 3 | 39.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 4,370 | 40.00 | 11.10 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | 30 | 1,025 | 42.50 | 11.75 | 0.00 | - | 2 | 0 |
| 0.03 | +0.02 | +200.00% | 3 | 876 | 45.00 | 13.50 | 0.00 | - | 5 | 1 |
| 0.01 | 0.00 | - | 1 | 148 | 47.50 | 17.70 | 0.00 | - | 25 | 0 |
| 0.01 | 0.00 | - | 5 | 901 | 50.00 | 19.10 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 451 | 55.00 | 22.15 | 0.00 | - | 12 | 3 |
© 2024 Yahoo. Todos os direitos reservados.