Mercado fechará em 1 h 51 min
BOVESPA
119.315,20 -347,18 (-0,29%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.178,66 -44,28 (-0,08%) PETROLEO CRU
80,00 +1,55 (+1,98%) OURO
2.332,00 -17,10 (-0,73%) Bitcoin USD
66.631,61 +89,23 (+0,13%)
Alamos Gold Inc. (AGI)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 02:08PM EDT. Mercado aberto.
Opções de comprapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI240621C00003000 | 2024-05-29 9:30AM EDT | 3.00 | 14.04 | 12.10 | 13.70 | 0.00 | - | - | 1 | 1,235.94% |
| AGI240621C00005000 | 2024-04-09 9:53AM EDT | 5.00 | 10.70 | 10.60 | 11.40 | 0.00 | - | - | 8 | 907.81% |
| AGI240621C00007000 | 2024-05-02 11:30AM EDT | 7.00 | 7.95 | 8.10 | 11.30 | 0.00 | - | 1 | 5 | 900.78% |
| AGI240621C00009000 | 2024-06-12 3:49PM EDT | 9.00 | 6.80 | 6.10 | 7.60 | 0.00 | - | 1 | 0 | 448.44% |
| AGI240621C00010000 | 2024-06-11 3:29PM EDT | 10.00 | 5.80 | 5.20 | 5.40 | 0.00 | - | 1 | 580 | 196.88% |
| AGI240621C00011000 | 2024-06-07 2:29PM EDT | 11.00 | 5.00 | 4.30 | 6.20 | 0.00 | - | 10 | 348 | 410.55% |
| AGI240621C00012000 | 2024-06-17 12:57PM EDT | 12.00 | 3.20 | 3.30 | 3.50 | -0.74 | -18.78% | 1 | 680 | 123.44% |
| AGI240621C00013000 | 2024-06-14 11:00AM EDT | 13.00 | 2.25 | 2.25 | 2.45 | 0.00 | - | 10 | 719 | 110.94% |
| AGI240621C00014000 | 2024-06-14 1:07PM EDT | 14.00 | 1.25 | 1.30 | 1.45 | 0.00 | - | 9 | 345 | 72.27% |
| AGI240621C00015000 | 2024-06-17 12:36PM EDT | 15.00 | 0.30 | 0.35 | 0.50 | -0.10 | -25.00% | 48 | 7,077 | 39.45% |
| AGI240621C00016000 | 2024-06-17 9:56AM EDT | 16.00 | 0.10 | 0.00 | 0.10 | +0.03 | +42.86% | 2 | 1,885 | 44.14% |
| AGI240621C00017000 | 2024-06-17 12:29PM EDT | 17.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 1 | 4,141 | 54.69% |
| AGI240621C00018000 | 2024-06-17 10:33AM EDT | 18.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 992 | 78.13% |
| AGI240621C00019000 | 2024-06-07 9:31AM EDT | 19.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 387 | 98.44% |
| AGI240621C00020000 | 2024-05-31 12:00PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,425 | 117.19% |
| AGI240621C00021000 | 2024-06-03 3:10PM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 200 | 50.00% |
| AGI240621C00022000 | 2024-05-22 10:03AM EDT | 22.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 436 | 168.75% |
| AGI240621C00025000 | 2024-04-23 9:30AM EDT | 25.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 5 | 56 | 50.00% |
Opções de vendapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI240621P00009000 | 2024-01-23 12:31PM EDT | 9.00 | 0.12 | 0.10 | 0.15 | 0.00 | - | 1 | 1 | 306.25% |
| AGI240621P00010000 | 2024-04-01 9:30AM EDT | 10.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 6 | 515 | 50.00% |
| AGI240621P00011000 | 2024-06-14 9:30AM EDT | 11.00 | 0.03 | 0.00 | 0.55 | 0.00 | - | 22 | 1,533 | 261.33% |
| AGI240621P00012000 | 2024-06-14 2:21PM EDT | 12.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 25 | 1,202 | 229.30% |
| AGI240621P00013000 | 2024-06-03 9:53AM EDT | 13.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 20 | 606 | 182.81% |
| AGI240621P00014000 | 2024-06-13 3:49PM EDT | 14.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 19 | 441 | 61.72% |
| AGI240621P00015000 | 2024-06-14 3:29PM EDT | 15.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 344 | 41.99% |
| AGI240621P00016000 | 2024-06-14 3:25PM EDT | 16.00 | 0.79 | 0.65 | 0.75 | 0.00 | - | 27 | 971 | 46.88% |
| AGI240621P00017000 | 2024-06-13 2:30PM EDT | 17.00 | 1.80 | 1.65 | 1.75 | 0.00 | - | 788 | 238 | 68.75% |
| AGI240621P00018000 | 2024-06-13 2:22PM EDT | 18.00 | 2.75 | 0.95 | 2.75 | 0.00 | - | 240 | 63 | 110.55% |
| AGI240621P00019000 | 2024-05-22 9:30AM EDT | 19.00 | 2.00 | 3.50 | 3.80 | 0.00 | - | 5 | 18 | 90.63% |
| AGI240621P00020000 | 2024-06-13 2:30PM EDT | 20.00 | 4.80 | 4.60 | 5.00 | 0.00 | - | 660 | 1 | 174.22% |
| AGI240621P00021000 | 2024-05-23 11:16AM EDT | 21.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.