Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AGI250117C00002500 | 2023-11-30 4:36PM EDT | 2.50 | 12.25 | 8.50 | 13.50 | 0.00 | - | 1 | 2 | 253.52% |
AGI250117C00005000 | 2024-05-20 12:06PM EDT | 5.00 | 12.40 | 9.60 | 11.10 | 0.00 | - | 4 | 46 | 99.80% |
AGI250117C00007500 | 2024-06-13 11:58AM EDT | 7.50 | 7.99 | 7.70 | 8.00 | 0.00 | - | 2 | 966 | 66.80% |
AGI250117C00010000 | 2024-06-10 11:36AM EDT | 10.00 | 6.31 | 5.30 | 5.60 | 0.00 | - | 4 | 2,969 | 55.81% |
AGI250117C00011000 | 2024-05-08 2:27PM EDT | 11.00 | 4.80 | 3.60 | 7.30 | 0.00 | - | 7 | 8 | 74.71% |
AGI250117C00012500 | 2024-06-13 12:53PM EDT | 12.50 | 3.64 | 3.40 | 3.50 | 0.00 | - | 25 | 3,115 | 45.12% |
AGI250117C00014000 | 2024-06-07 3:29PM EDT | 14.00 | 3.10 | 2.40 | 2.50 | 0.00 | - | 302 | 383 | 42.24% |
AGI250117C00015000 | 2024-06-13 9:30AM EDT | 15.00 | 2.45 | 1.85 | 2.00 | 0.00 | - | 4 | 3,737 | 41.99% |
AGI250117C00016000 | 2024-06-14 9:58AM EDT | 16.00 | 1.57 | 1.45 | 1.60 | 0.00 | - | 5 | 280 | 42.14% |
AGI250117C00017500 | 2024-06-14 3:20PM EDT | 17.50 | 1.05 | 1.00 | 1.10 | 0.00 | - | 37 | 3,896 | 41.65% |
AGI250117C00019000 | 2024-06-13 10:18AM EDT | 19.00 | 0.86 | 0.60 | 0.75 | 0.00 | - | 5 | 289 | 41.50% |
AGI250117C00020000 | 2024-06-14 10:46AM EDT | 20.00 | 0.53 | 0.50 | 0.55 | 0.00 | - | 27 | 3,144 | 40.67% |
AGI250117C00021000 | 2024-05-28 9:51AM EDT | 21.00 | 0.90 | 0.35 | 0.45 | 0.00 | - | 1 | 339 | 41.65% |
AGI250117C00022500 | 2024-06-10 10:21AM EDT | 22.50 | 0.39 | 0.20 | 0.30 | 0.00 | - | 3 | 3,463 | 41.55% |
AGI250117C00025000 | 2024-06-10 10:21AM EDT | 25.00 | 0.19 | 0.05 | 0.15 | 0.00 | - | 3 | 16,834 | 41.41% |
AGI250117C00030000 | 2024-06-12 2:00PM EDT | 30.00 | 0.14 | 0.00 | 0.70 | 0.00 | - | 125 | 334 | 62.60% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AGI250117P00005000 | 2023-12-21 11:27AM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 0 | 75.00% |
AGI250117P00007500 | 2024-05-16 10:55AM EDT | 7.50 | 0.04 | 0.00 | 0.10 | 0.00 | - | 60 | 185 | 56.45% |
AGI250117P00010000 | 2024-05-17 3:36PM EDT | 10.00 | 0.08 | 0.05 | 0.70 | 0.00 | - | 21 | 1,670 | 52.05% |
AGI250117P00011000 | 2024-05-30 10:52AM EDT | 11.00 | 0.10 | 0.15 | 0.25 | 0.00 | - | 1 | 1 | 37.60% |
AGI250117P00012500 | 2024-06-13 1:46PM EDT | 12.50 | 0.44 | 0.45 | 0.55 | 0.00 | - | 35 | 558 | 36.13% |
AGI250117P00014000 | 2024-06-14 10:41AM EDT | 14.00 | 0.95 | 0.95 | 1.05 | 0.00 | - | 2 | 188 | 34.96% |
AGI250117P00015000 | 2024-06-13 11:32AM EDT | 15.00 | 1.25 | 1.40 | 1.50 | 0.00 | - | 1 | 300 | 34.13% |
AGI250117P00016000 | 2024-06-14 9:48AM EDT | 16.00 | 1.95 | 1.95 | 2.05 | 0.00 | - | 1 | 149 | 33.30% |
AGI250117P00017500 | 2024-06-12 12:00PM EDT | 17.50 | 2.40 | 2.95 | 3.10 | 0.00 | - | 2 | 930 | 33.40% |
AGI250117P00019000 | 2024-05-17 2:56PM EDT | 19.00 | 2.90 | 3.90 | 4.10 | 0.00 | - | 6 | 33 | 26.95% |
AGI250117P00020000 | 2024-06-11 12:55PM EDT | 20.00 | 4.49 | 4.90 | 5.20 | 0.00 | - | 15 | 336 | 34.38% |
AGI250117P00021000 | 2024-05-30 10:47AM EDT | 21.00 | 4.50 | 5.60 | 6.10 | 0.00 | - | 4 | 12 | 34.38% |
AGI250117P00022500 | 2024-05-30 10:59AM EDT | 22.50 | 5.80 | 7.00 | 7.60 | 0.00 | - | 2 | 7 | 39.16% |