Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AGI241220C00012000 | 2024-05-14 9:55AM EDT | 12.00 | 4.20 | 3.80 | 4.00 | 0.00 | - | 1 | 24 | 51.03% |
AGI241220C00013000 | 2024-06-14 10:06AM EDT | 13.00 | 3.00 | 2.90 | 3.00 | 0.00 | - | 1 | 231 | 43.56% |
AGI241220C00014000 | 2024-06-12 11:40AM EDT | 14.00 | 2.55 | 2.25 | 2.40 | 0.00 | - | 15 | 606 | 43.12% |
AGI241220C00015000 | 2024-06-14 1:43PM EDT | 15.00 | 1.85 | 1.75 | 1.85 | 0.00 | - | 2 | 17 | 41.75% |
AGI241220C00016000 | 2024-06-17 11:17AM EDT | 16.00 | 1.45 | 1.35 | 1.45 | +0.05 | +3.57% | 185 | 305 | 41.94% |
AGI241220C00017000 | 2024-06-14 10:10AM EDT | 17.00 | 1.00 | 1.00 | 1.10 | -0.10 | -9.09% | 1 | 91 | 41.46% |
AGI241220C00018000 | 2024-06-17 11:05AM EDT | 18.00 | 0.85 | 0.70 | 0.80 | -0.15 | -15.00% | 200 | 392 | 40.48% |
AGI241220C00019000 | 2024-06-07 3:07PM EDT | 19.00 | 0.81 | 0.50 | 0.60 | 0.00 | - | 5 | 14 | 40.53% |
AGI241220C00020000 | 2024-06-13 11:58AM EDT | 20.00 | 0.45 | 0.35 | 0.45 | 0.00 | - | 3 | 42 | 40.63% |
AGI241220C00021000 | 2024-05-20 2:05PM EDT | 21.00 | 0.95 | 0.05 | 0.35 | 0.00 | - | 2 | 3 | 41.26% |
AGI241220C00022000 | 2024-05-28 1:09PM EDT | 22.00 | 0.60 | 0.20 | 0.25 | 0.00 | - | 2 | 2 | 40.82% |
AGI241220C00025000 | 2024-05-21 10:28AM EDT | 25.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 20 | 176 | 44.53% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AGI241220P00011000 | 2024-05-16 1:01PM EDT | 11.00 | 0.13 | 0.10 | 0.20 | 0.00 | - | 2 | 6 | 37.60% |
AGI241220P00012000 | 2024-05-24 12:34PM EDT | 12.00 | 0.15 | 0.25 | 0.40 | 0.00 | - | 300 | 324 | 37.99% |
AGI241220P00013000 | 2024-06-12 10:25AM EDT | 13.00 | 0.40 | 0.50 | 0.60 | 0.00 | - | 1 | 28 | 35.40% |
AGI241220P00014000 | 2024-06-14 12:45PM EDT | 14.00 | 0.84 | 0.85 | 0.95 | 0.00 | - | 10 | 32 | 34.77% |
AGI241220P00015000 | 2024-06-13 2:34PM EDT | 15.00 | 1.25 | 1.30 | 1.40 | 0.00 | - | 110 | 272 | 34.03% |
AGI241220P00016000 | 2024-06-07 3:51PM EDT | 16.00 | 1.50 | 1.85 | 1.95 | 0.00 | - | 2 | 44 | 33.15% |
AGI241220P00017000 | 2024-06-12 12:38PM EDT | 17.00 | 1.97 | 2.50 | 2.65 | 0.00 | - | 3 | 12 | 33.50% |
AGI241220P00018000 | 2024-05-16 10:21AM EDT | 18.00 | 2.70 | 3.10 | 3.30 | 0.00 | - | 26 | 97 | 30.18% |
AGI241220P00019000 | 2024-06-11 9:36AM EDT | 19.00 | 3.50 | 4.10 | 4.20 | 0.00 | - | 1 | 126 | 31.89% |
AGI241220P00020000 | 2024-06-05 10:06AM EDT | 20.00 | 3.90 | 4.80 | 5.40 | 0.00 | - | 28 | 138 | 42.87% |
AGI241220P00021000 | 2024-04-30 9:50AM EDT | 21.00 | 6.00 | 4.40 | 4.60 | 0.00 | - | - | 1 | 0.00% |
AGI241220P00022000 | 2024-06-07 9:58AM EDT | 22.00 | 5.80 | 6.50 | 7.20 | 0.00 | - | 61 | 39 | 43.85% |
AGI241220P00023000 | 2024-06-05 12:32PM EDT | 23.00 | 6.45 | 7.50 | 8.50 | 0.00 | - | - | 0 | 57.91% |