Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AGI240719C00010000 | 2024-06-13 11:41AM EDT | 10.00 | 5.40 | 5.10 | 5.40 | 0.00 | - | 1 | 1 | 92.19% |
AGI240719C00011000 | 2024-05-17 10:24AM EDT | 11.00 | 5.90 | 4.20 | 4.50 | 0.00 | - | 2 | 2 | 89.84% |
AGI240719C00012000 | 2024-06-13 3:56PM EDT | 12.00 | 3.35 | 3.10 | 3.40 | 0.00 | - | 3 | 9 | 58.20% |
AGI240719C00013000 | 2024-05-17 11:52AM EDT | 13.00 | 4.10 | 1.40 | 4.00 | 0.00 | - | 10 | 10 | 81.15% |
AGI240719C00014000 | 2024-06-14 2:38PM EDT | 14.00 | 1.45 | 1.35 | 1.45 | 0.00 | - | 5 | 3,191 | 42.19% |
AGI240719C00015000 | 2024-06-17 10:40AM EDT | 15.00 | 0.69 | 0.65 | 0.75 | -0.06 | -8.00% | 51 | 612 | 37.21% |
AGI240719C00016000 | 2024-06-17 11:45AM EDT | 16.00 | 0.26 | 0.25 | 0.30 | -0.07 | -21.21% | 11 | 252 | 34.08% |
AGI240719C00017000 | 2024-06-14 1:55PM EDT | 17.00 | 0.13 | 0.05 | 0.10 | +0.01 | +8.33% | 30 | 1,309 | 33.40% |
AGI240719C00018000 | 2024-06-17 10:42AM EDT | 18.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 17 | 513 | 44.14% |
AGI240719C00019000 | 2024-06-10 1:09PM EDT | 19.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 87 | 69.53% |
AGI240719C00020000 | 2024-05-20 9:56AM EDT | 20.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | - | 10 | 88.28% |
AGI240719C00021000 | 2024-06-14 10:09AM EDT | 21.00 | 0.06 | 0.00 | 0.70 | 0.00 | - | 1 | 0 | 97.85% |
AGI240719C00022000 | 2024-05-24 9:30AM EDT | 22.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 104.30% |
AGI240719C00023000 | 2024-05-23 2:13PM EDT | 23.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | - | 417 | 114.65% |
AGI240719C00024000 | 2024-05-23 2:12PM EDT | 24.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | - | 211 | 122.27% |
AGI240719C00025000 | 2024-05-23 2:12PM EDT | 25.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | - | 1,243 | 129.49% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AGI240719P00013000 | 2024-05-23 9:41AM EDT | 13.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 10 | 42.38% |
AGI240719P00014000 | 2024-06-14 10:57AM EDT | 14.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 10 | 109 | 34.96% |
AGI240719P00015000 | 2024-06-17 11:06AM EDT | 15.00 | 0.47 | 0.45 | 0.55 | -0.01 | -2.08% | 100 | 3,217 | 34.38% |
AGI240719P00016000 | 2024-06-14 3:13PM EDT | 16.00 | 1.03 | 1.05 | 1.15 | 0.00 | - | 306 | 471 | 34.08% |
AGI240719P00017000 | 2024-06-17 11:12AM EDT | 17.00 | 1.89 | 1.85 | 1.95 | +0.03 | +1.61% | 95 | 263 | 33.40% |
AGI240719P00018000 | 2024-06-07 3:42PM EDT | 18.00 | 2.13 | 2.80 | 2.95 | 0.00 | - | 20 | 67 | 44.14% |
AGI240719P00020000 | 2024-06-13 2:22PM EDT | 20.00 | 4.80 | 4.70 | 4.90 | 0.00 | - | 120 | 0 | 53.91% |
AGI240719P00021000 | 2024-06-12 9:47AM EDT | 21.00 | 5.00 | 5.80 | 5.90 | 0.00 | - | - | 0 | 61.33% |