Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AGCO241115C00060000 | 2024-05-16 1:25PM EDT | 60.00 | 53.00 | 42.70 | 47.50 | 0.00 | - | - | 4 | 88.82% |
AGCO241115C00080000 | 2024-04-22 1:19PM EDT | 80.00 | 39.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
AGCO241115C00090000 | 2024-04-29 9:53AM EDT | 90.00 | 31.90 | 15.20 | 20.00 | 0.00 | - | - | 1 | 57.47% |
AGCO241115C00100000 | 2024-06-10 11:33AM EDT | 100.00 | 10.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AGCO241115C00105000 | 2024-06-17 9:59AM EDT | 105.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
AGCO241115C00110000 | 2024-06-11 12:50PM EDT | 110.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
AGCO241115C00115000 | 2024-06-17 2:27PM EDT | 115.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
AGCO241115C00120000 | 2024-06-13 3:44PM EDT | 120.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
AGCO241115C00125000 | 2024-06-12 2:52PM EDT | 125.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
AGCO241115C00130000 | 2024-06-12 9:30AM EDT | 130.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
AGCO241115C00135000 | 2024-06-20 3:01PM EDT | 135.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AGCO241115C00140000 | 2024-05-16 9:54AM EDT | 140.00 | 2.20 | 0.30 | 5.00 | 0.00 | - | 2 | 22 | 60.55% |
AGCO241115C00150000 | 2024-04-01 9:36AM EDT | 150.00 | 3.00 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 53.58% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AGCO241115P00070000 | 2024-06-20 3:10PM EDT | 70.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AGCO241115P00075000 | 2024-04-17 1:26PM EDT | 75.00 | 0.74 | 0.00 | 1.25 | 0.00 | - | - | 2 | 39.32% |
AGCO241115P00080000 | 2024-03-14 9:30AM EDT | 80.00 | 1.35 | 0.05 | 4.90 | 0.00 | - | 11 | 10 | 55.90% |
AGCO241115P00090000 | 2024-06-13 9:48AM EDT | 90.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
AGCO241115P00095000 | 2024-06-14 11:00AM EDT | 95.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
AGCO241115P00100000 | 2024-06-20 3:21PM EDT | 100.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
AGCO241115P00105000 | 2024-06-20 3:21PM EDT | 105.00 | 7.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AGCO241115P00110000 | 2024-06-20 3:10PM EDT | 110.00 | 11.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AGCO241115P00115000 | 2024-05-24 12:56PM EDT | 115.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
AGCO241115P00120000 | 2024-05-14 1:45PM EDT | 120.00 | 10.00 | 14.20 | 19.00 | 0.00 | - | 5 | 6 | 0.00% |
AGCO241115P00125000 | 2024-04-11 1:41PM EDT | 125.00 | 13.70 | 12.20 | 17.00 | 0.00 | - | 1 | 3 | 0.00% |
AGCO241115P00145000 | 2024-04-26 11:25AM EDT | 145.00 | 31.20 | 36.40 | 41.00 | 0.00 | - | 1 | 0 | 0.00% |
AGCO241115P00150000 | 2024-04-18 9:30AM EDT | 150.00 | 37.60 | 37.50 | 42.40 | 0.00 | - | - | 1 | 0.00% |