Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AG240503C00008000 | 2024-04-26 3:58PM EDT | 2024-05-03 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 65 | 1,171 | 65.63% |
AG240510C00008000 | 2024-04-26 3:44PM EDT | 2024-05-10 | 0.08 | 0.08 | 0.11 | -0.02 | -20.00% | 25 | 1,066 | 69.53% |
AG240517C00008000 | 2024-04-26 3:54PM EDT | 2024-05-17 | 0.13 | 0.13 | 0.14 | -0.01 | -7.14% | 388 | 6,410 | 64.84% |
AG240524C00008000 | 2024-04-26 10:16AM EDT | 2024-05-24 | 0.16 | 0.16 | 0.20 | 0.00 | - | 21 | 863 | 63.67% |
AG240531C00008000 | 2024-04-26 3:56PM EDT | 2024-05-31 | 0.22 | 0.20 | 0.24 | +0.02 | +10.00% | 82 | 279 | 62.31% |
AG240621C00008000 | 2024-04-26 3:52PM EDT | 2024-06-21 | 0.32 | 0.32 | 0.35 | +0.01 | +3.23% | 302 | 6,341 | 61.13% |
AG240719C00008000 | 2024-04-26 3:46PM EDT | 2024-07-19 | 0.46 | 0.46 | 0.47 | +0.01 | +2.22% | 175 | 3,298 | 60.16% |
AG241018C00008000 | 2024-04-26 3:56PM EDT | 2024-10-18 | 0.85 | 0.83 | 0.87 | +0.04 | +4.94% | 618 | 7,888 | 61.82% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AG240503P00008000 | 2024-04-26 3:45PM EDT | 2024-05-03 | 1.01 | 0.97 | 1.01 | -0.14 | -12.17% | 358 | 348 | 68.75% |
AG240510P00008000 | 2024-04-23 12:14PM EDT | 2024-05-10 | 1.27 | 0.88 | 1.24 | 0.00 | - | 1 | 89 | 70.70% |
AG240517P00008000 | 2024-04-26 3:00PM EDT | 2024-05-17 | 1.12 | 0.86 | 1.50 | -0.08 | -6.67% | 15 | 881 | 80.47% |
AG240524P00008000 | 2024-04-24 12:40PM EDT | 2024-05-24 | 1.30 | 0.97 | 1.77 | 0.00 | - | 9 | 70 | 96.68% |
AG240531P00008000 | 2024-04-25 11:58AM EDT | 2024-05-31 | 1.24 | 1.13 | 2.13 | 0.00 | - | 1 | 71 | 117.38% |
AG240621P00008000 | 2024-04-25 1:06PM EDT | 2024-06-21 | 1.41 | 1.23 | 1.27 | 0.00 | - | 8 | 715 | 56.64% |
AG240719P00008000 | 2024-04-26 2:36PM EDT | 2024-07-19 | 1.44 | 1.34 | 1.38 | -0.54 | -27.27% | 10 | 130 | 55.08% |
AG241018P00008000 | 2024-04-26 3:04PM EDT | 2024-10-18 | 1.67 | 1.63 | 1.65 | -0.07 | -4.02% | 20 | 1,277 | 53.03% |