Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AG240503C00006000 | 2024-04-26 11:10AM EDT | 2024-05-03 | 0.82 | 1.03 | 1.23 | -0.04 | -4.65% | 6 | 114 | 117.19% |
AG240510C00006000 | 2024-04-26 10:18AM EDT | 2024-05-10 | 0.93 | 1.04 | 1.23 | -0.10 | -9.71% | 6 | 350 | 84.38% |
AG240517C00006000 | 2024-04-26 2:09PM EDT | 2024-05-17 | 1.00 | 1.10 | 1.14 | -0.04 | -3.85% | 43 | 1,674 | 64.84% |
AG240524C00006000 | 2024-04-25 3:13PM EDT | 2024-05-24 | 1.14 | 0.82 | 1.46 | 0.00 | - | 10 | 113 | 60.94% |
AG240531C00006000 | 2024-04-26 9:48AM EDT | 2024-05-31 | 1.09 | 1.02 | 1.81 | +0.01 | +0.93% | 3 | 10 | 98.44% |
AG240621C00006000 | 2024-04-26 3:19PM EDT | 2024-06-21 | 1.21 | 1.24 | 1.84 | +0.01 | +0.83% | 285 | 3,997 | 91.80% |
AG240719C00006000 | 2024-04-26 1:41PM EDT | 2024-07-19 | 1.25 | 1.36 | 1.42 | -0.11 | -8.09% | 119 | 3,475 | 61.13% |
AG241018C00006000 | 2024-04-26 1:59PM EDT | 2024-10-18 | 1.59 | 1.72 | 1.76 | -0.04 | -2.45% | 38 | 594 | 64.26% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AG240503P00006000 | 2024-04-26 2:31PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.03 | -0.02 | -50.00% | 131 | 85 | 71.88% |
AG240510P00006000 | 2024-04-26 1:01PM EDT | 2024-05-10 | 0.05 | 0.03 | 0.06 | 0.00 | - | 100 | 194 | 66.41% |
AG240517P00006000 | 2024-04-25 3:06PM EDT | 2024-05-17 | 0.08 | 0.06 | 0.08 | 0.00 | - | 20 | 1,477 | 62.11% |
AG240524P00006000 | 2024-04-26 1:03PM EDT | 2024-05-24 | 0.12 | 0.08 | 0.11 | -0.10 | -45.45% | 1 | 3,061 | 59.77% |
AG240531P00006000 | 2024-04-25 3:19PM EDT | 2024-05-31 | 0.13 | 0.10 | 0.14 | 0.00 | - | 53 | 89 | 58.20% |
AG240621P00006000 | 2024-04-26 10:39AM EDT | 2024-06-21 | 0.24 | 0.18 | 0.19 | +0.05 | +26.32% | 12 | 4,893 | 54.88% |
AG240719P00006000 | 2024-04-26 1:12PM EDT | 2024-07-19 | 0.32 | 0.29 | 0.30 | -0.12 | -27.27% | 62 | 1,855 | 56.06% |
AG241018P00006000 | 2024-04-26 1:47PM EDT | 2024-10-18 | 0.57 | 0.54 | 0.57 | +0.01 | +1.79% | 7 | 630 | 55.37% |