Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AG240503C00005500 | 2024-04-26 3:04PM EDT | 2024-05-03 | 1.48 | 1.49 | 1.60 | +0.06 | +4.23% | 10 | 220 | 93.75% |
AG240510C00005500 | 2024-04-18 1:03PM EDT | 2024-05-10 | 1.44 | 1.53 | 1.66 | 0.00 | - | - | 0 | 101.56% |
AG240524C00005500 | 2024-04-22 9:42AM EDT | 2024-05-24 | 1.15 | 1.55 | 1.65 | 0.00 | - | 1 | 2 | 71.88% |
AG240531C00005500 | 2024-04-19 1:50PM EDT | 2024-05-31 | 1.42 | 1.31 | 1.78 | 0.00 | - | 1 | 1 | 103.13% |
AG240621C00005500 | 2024-04-23 12:53PM EDT | 2024-06-21 | 1.54 | 1.45 | 1.82 | 0.00 | - | 6 | 816 | 57.81% |
AG240719C00005500 | 2024-04-25 3:33PM EDT | 2024-07-19 | 1.77 | 1.55 | 2.16 | 0.00 | - | 12 | 225 | 74.41% |
AG241018C00005500 | 2024-04-24 10:50AM EDT | 2024-10-18 | 1.85 | 1.90 | 2.23 | 0.00 | - | 1 | 287 | 66.41% |
AG250117C00005500 | 2024-04-26 3:24PM EDT | 2025-01-17 | 2.23 | 2.13 | 2.32 | +0.23 | +11.50% | 11 | 307 | 62.70% |
AG251219C00005500 | 2024-04-26 12:30PM EDT | 2025-12-19 | 2.88 | 2.64 | 3.05 | -0.57 | -16.52% | 3 | 157 | 63.72% |
AG260116C00005500 | 2024-04-24 3:59PM EDT | 2026-01-16 | 2.50 | 2.36 | 3.15 | 0.00 | - | 2 | 244 | 59.18% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AG240503P00005500 | 2024-04-23 9:30AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.52 | 0.00 | - | 4 | 26 | 253.91% |
AG240510P00005500 | 2024-04-26 2:19PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.23 | 0.00 | - | 1 | 44 | 126.56% |
AG240524P00005500 | 2024-04-17 9:42AM EDT | 2024-05-24 | 0.09 | 0.03 | 0.06 | 0.00 | - | 5 | 19 | 66.41% |
AG240531P00005500 | 2024-04-26 1:05PM EDT | 2024-05-31 | 0.06 | 0.04 | 0.07 | -0.03 | -33.33% | 3 | 7 | 62.50% |
AG240621P00005500 | 2024-04-22 3:52PM EDT | 2024-06-21 | 0.17 | 0.09 | 0.11 | 0.00 | - | 81 | 157 | 58.59% |
AG240719P00005500 | 2024-04-23 3:52PM EDT | 2024-07-19 | 0.21 | 0.17 | 0.19 | 0.00 | - | 5 | 500 | 58.79% |
AG241018P00005500 | 2024-04-24 10:59AM EDT | 2024-10-18 | 0.41 | 0.38 | 0.41 | 0.00 | - | 52 | 391 | 57.32% |
AG250117P00005500 | 2024-04-25 11:37AM EDT | 2025-01-17 | 0.59 | 0.53 | 0.57 | 0.00 | - | 100 | 417 | 55.27% |
AG251219P00005500 | 2024-04-22 10:38AM EDT | 2025-12-19 | 1.09 | 0.83 | 1.36 | 0.00 | - | 11 | 194 | 56.30% |
AG260116P00005500 | 2024-04-11 10:51AM EDT | 2026-01-16 | 0.99 | 0.90 | 1.12 | 0.00 | - | 102 | 265 | 52.05% |