Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AG240503C00003000 | 2024-04-04 1:33PM EDT | 2024-05-03 | 4.63 | 3.35 | 5.50 | 0.00 | - | 1 | 10 | 721.88% |
AG240510C00003000 | 2024-04-23 3:24PM EDT | 2024-05-10 | 3.85 | 3.95 | 4.10 | 0.00 | - | 3 | 3 | 287.50% |
AG240517C00003000 | 2024-04-19 2:58PM EDT | 2024-05-17 | 3.85 | 3.95 | 5.05 | 0.00 | - | 5 | 12 | 425.00% |
AG240524C00003000 | 2024-04-25 2:29PM EDT | 2024-05-24 | 3.90 | 3.05 | 5.15 | -0.70 | -15.22% | 12 | 16 | 199.22% |
AG240621C00003000 | 2024-04-22 9:32AM EDT | 2024-06-21 | 3.30 | 3.70 | 4.15 | 0.00 | - | 2 | 88 | 160.94% |
AG240719C00003000 | 2024-04-02 3:45PM EDT | 2024-07-19 | 3.50 | 3.05 | 4.20 | 0.00 | - | 2 | 43 | 145.31% |
AG250117C00003000 | 2024-04-26 12:18PM EDT | 2025-01-17 | 4.10 | 3.80 | 4.90 | +0.05 | +1.23% | 10 | 985 | 100.39% |
AG251219C00003000 | 2024-04-15 9:30AM EDT | 2025-12-19 | 4.44 | 3.60 | 4.65 | 0.00 | - | 5 | 766 | 87.60% |
AG260116C00003000 | 2024-04-26 2:13PM EDT | 2026-01-16 | 4.50 | 3.30 | 4.70 | +0.20 | +4.65% | 15 | 1,061 | 88.87% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AG240621P00003000 | 2024-04-05 12:25PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.18 | 0.00 | - | 115 | 230 | 153.13% |
AG240719P00003000 | 2024-04-01 1:51PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.19 | 0.00 | - | 46 | 31,221 | 126.56% |
AG241018P00003000 | 2024-04-26 10:49AM EDT | 2024-10-18 | 0.03 | 0.01 | 0.25 | -0.01 | -25.00% | 60 | 153 | 94.53% |
AG250117P00003000 | 2024-04-15 2:00PM EDT | 2025-01-17 | 0.09 | 0.05 | 0.20 | 0.00 | - | 50 | 12,972 | 75.78% |
AG251219P00003000 | 2024-03-07 3:36PM EDT | 2025-12-19 | 0.42 | 0.12 | 0.32 | 0.00 | - | 2 | 39,893 | 59.38% |
AG260116P00003000 | 2024-04-03 9:50AM EDT | 2026-01-16 | 0.35 | 0.30 | 0.36 | 0.00 | - | 1 | 589 | 66.60% |