Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AG240510C00010000 | 2024-05-07 10:54AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.51 | 0.00 | - | 5 | 437 | 471.88% |
AG240517C00010000 | 2024-05-08 3:37PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.08 | -0.01 | -33.33% | 51 | 27,070 | 140.63% |
AG240524C00010000 | 2024-04-16 10:31AM EDT | 2024-05-24 | 0.07 | 0.02 | 0.75 | 0.00 | - | 10 | 65 | 195.31% |
AG240531C00010000 | 2024-05-07 3:28PM EDT | 2024-05-31 | 0.37 | 0.02 | 0.50 | 0.00 | - | 8 | 23 | 140.23% |
AG240607C00010000 | 2024-05-07 3:29PM EDT | 2024-06-07 | 0.35 | 0.02 | 0.75 | 0.00 | - | 16 | 17 | 142.58% |
AG240621C00010000 | 2024-05-08 1:29PM EDT | 2024-06-21 | 0.09 | 0.09 | 0.15 | -0.04 | -30.77% | 97 | 13,855 | 79.30% |
AG240719C00010000 | 2024-05-08 3:46PM EDT | 2024-07-19 | 0.15 | 0.12 | 0.20 | -0.03 | -16.67% | 273 | 7,764 | 67.58% |
AG241018C00010000 | 2024-05-08 2:52PM EDT | 2024-10-18 | 0.44 | 0.40 | 0.45 | -0.04 | -8.33% | 85 | 4,965 | 63.67% |
AG250117C00010000 | 2024-05-08 2:27PM EDT | 2025-01-17 | 0.67 | 0.67 | 0.70 | -0.07 | -9.46% | 14 | 25,771 | 63.38% |
AG251219C00010000 | 2024-05-08 2:44PM EDT | 2025-12-19 | 1.40 | 1.02 | 1.44 | -0.02 | -1.41% | 7 | 13,677 | 57.13% |
AG260116C00010000 | 2024-05-08 3:42PM EDT | 2026-01-16 | 1.45 | 1.38 | 1.59 | -0.08 | -5.23% | 31 | 5,778 | 62.74% |
AG261218C00010000 | 2024-05-07 10:10AM EDT | 2026-12-18 | 2.10 | 1.85 | 2.44 | 0.00 | - | 1 | 474 | 64.99% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AG240517P00010000 | 2024-04-10 10:40AM EDT | 2024-05-17 | 1.94 | 2.69 | 3.80 | 0.00 | - | - | 16 | 251.95% |
AG240524P00010000 | 2024-04-16 11:22AM EDT | 2024-05-24 | 3.22 | 2.68 | 3.80 | 0.00 | - | 10 | 12 | 187.89% |
AG240621P00010000 | 2024-05-08 1:49PM EDT | 2024-06-21 | 3.05 | 2.83 | 4.15 | -0.15 | -4.69% | 30 | 66 | 142.97% |
AG240719P00010000 | 2024-05-08 11:00AM EDT | 2024-07-19 | 3.01 | 2.94 | 3.05 | -0.05 | -1.63% | 1 | 36 | 59.77% |
AG241018P00010000 | 2024-05-06 2:36PM EDT | 2024-10-18 | 3.08 | 3.10 | 3.20 | 0.00 | - | 161 | 202 | 52.73% |
AG250117P00010000 | 2024-05-03 10:30AM EDT | 2025-01-17 | 3.56 | 3.25 | 3.35 | 0.00 | - | 10 | 1,054 | 50.29% |
AG251219P00010000 | 2024-05-07 2:15PM EDT | 2025-12-19 | 3.65 | 3.65 | 3.75 | 0.00 | - | 2 | 363 | 46.73% |
AG260116P00010000 | 2024-05-06 3:37PM EDT | 2026-01-16 | 3.68 | 3.60 | 3.80 | 0.00 | - | 1 | 2,710 | 47.07% |
AG261218P00010000 | 2024-05-03 3:02PM EDT | 2026-12-18 | 4.18 | 2.09 | 4.10 | 0.00 | - | 1 | 1 | 44.58% |