Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AG240607C00008000 | 2024-06-03 3:54PM EDT | 2024-06-07 | 0.03 | 0.03 | 0.04 | -0.04 | -57.14% | 466 | 3,842 | 90.63% |
AG240614C00008000 | 2024-06-03 3:20PM EDT | 2024-06-14 | 0.08 | 0.08 | 0.09 | -0.02 | -20.00% | 288 | 556 | 72.66% |
AG240621C00008000 | 2024-06-03 3:55PM EDT | 2024-06-21 | 0.13 | 0.12 | 0.14 | -0.02 | -13.33% | 258 | 11,377 | 66.80% |
AG240628C00008000 | 2024-06-03 12:12PM EDT | 2024-06-28 | 0.18 | 0.17 | 0.20 | -0.10 | -35.71% | 72 | 430 | 66.02% |
AG240705C00008000 | 2024-06-03 10:17AM EDT | 2024-07-05 | 0.22 | 0.04 | 0.25 | -0.04 | -15.38% | 3 | 28 | 52.34% |
AG240719C00008000 | 2024-06-03 3:20PM EDT | 2024-07-19 | 0.34 | 0.31 | 0.33 | -0.03 | -8.11% | 381 | 8,508 | 63.87% |
AG241018C00008000 | 2024-06-03 3:57PM EDT | 2024-10-18 | 0.76 | 0.74 | 0.75 | -0.04 | -5.00% | 309 | 10,113 | 62.40% |
AG250117C00008000 | 2024-06-03 3:01PM EDT | 2025-01-17 | 1.09 | 1.07 | 1.11 | -0.03 | -2.68% | 23 | 735 | 63.87% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AG240607P00008000 | 2024-06-03 3:53PM EDT | 2024-06-07 | 0.93 | 0.91 | 1.10 | +0.02 | +2.20% | 36 | 171 | 125.00% |
AG240614P00008000 | 2024-06-03 1:44PM EDT | 2024-06-14 | 1.03 | 0.82 | 1.17 | +0.09 | +9.57% | 1 | 133 | 72.66% |
AG240621P00008000 | 2024-05-31 3:09PM EDT | 2024-06-21 | 0.99 | 0.89 | 1.16 | 0.00 | - | 120 | 2,437 | 63.28% |
AG240628P00008000 | 2024-06-03 3:53PM EDT | 2024-06-28 | 1.04 | 1.04 | 1.16 | 0.00 | - | 20 | 16 | 66.80% |
AG240719P00008000 | 2024-06-03 2:57PM EDT | 2024-07-19 | 1.18 | 1.16 | 1.19 | +0.03 | +2.61% | 56 | 1,022 | 57.81% |
AG241018P00008000 | 2024-06-03 12:48PM EDT | 2024-10-18 | 1.52 | 1.47 | 1.52 | +0.03 | +2.01% | 48 | 1,306 | 53.13% |
AG250117P00008000 | 2024-05-31 10:44AM EDT | 2025-01-17 | 1.71 | 1.72 | 1.79 | 0.00 | - | 75 | 303 | 52.93% |