Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AG240524C00004500 | 2024-05-20 1:06PM EDT | 2024-05-24 | 3.36 | 3.45 | 3.50 | +0.84 | +33.33% | 240 | 1 | 212.50% |
AG240531C00004500 | 2024-04-24 10:53AM EDT | 2024-05-31 | 2.32 | 3.45 | 3.55 | 0.00 | - | - | 0 | 178.13% |
AG240614C00004500 | 2024-05-20 11:40AM EDT | 2024-06-14 | 3.47 | 3.45 | 3.70 | +0.14 | +4.20% | 3 | 4 | 160.16% |
AG240621C00004500 | 2024-05-15 1:48PM EDT | 2024-06-21 | 3.04 | 2.55 | 4.30 | 0.00 | - | 2 | 78 | 302.73% |
AG240719C00004500 | 2024-05-17 1:51PM EDT | 2024-07-19 | 3.55 | 3.50 | 3.60 | +0.20 | +5.97% | 1 | 144 | 97.66% |
AG241018C00004500 | 2024-05-20 9:41AM EDT | 2024-10-18 | 3.50 | 3.65 | 3.75 | +0.38 | +12.18% | 10 | 287 | 83.01% |
AG250117C00004500 | 2024-05-17 10:03AM EDT | 2025-01-17 | 3.64 | 3.65 | 3.90 | 0.00 | - | 5 | 42 | 72.46% |
AG251219C00004500 | 2024-05-20 11:55AM EDT | 2025-12-19 | 4.32 | 3.15 | 4.45 | +0.02 | +0.47% | 1 | 2 | 78.91% |
AG260116C00004500 | 2024-04-16 12:48PM EDT | 2026-01-16 | 3.49 | 2.60 | 4.50 | 0.00 | - | 2 | 30 | 79.25% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AG240524P00004500 | 2024-04-05 2:43PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.75 | 0.00 | - | 100 | 100 | 545.31% |
AG240531P00004500 | 2024-04-22 10:22AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 19 | 137.50% |
AG240621P00004500 | 2024-05-17 11:29AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.18 | 0.00 | - | 80 | 484 | 138.28% |
AG240719P00004500 | 2024-05-16 11:51AM EDT | 2024-07-19 | 0.04 | 0.01 | 0.05 | 0.00 | - | 61 | 538 | 79.69% |
AG241018P00004500 | 2024-04-23 3:20PM EDT | 2024-10-18 | 0.18 | 0.09 | 0.12 | 0.00 | - | 5 | 143 | 66.02% |
AG250117P00004500 | 2024-05-13 12:09PM EDT | 2025-01-17 | 0.25 | 0.20 | 0.23 | 0.00 | - | 2 | 689 | 64.26% |
AG260116P00004500 | 2024-04-16 10:39AM EDT | 2026-01-16 | 0.77 | 0.25 | 0.98 | 0.00 | - | 48 | 133 | 60.99% |