Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AG240524C00004000 | 2024-05-20 1:09PM EDT | 2024-05-24 | 3.88 | 3.90 | 4.00 | +1.04 | +36.62% | 270 | 0 | 50.00% |
AG240607C00004000 | 2024-04-30 10:52AM EDT | 2024-06-07 | 2.82 | 3.30 | 4.00 | 0.00 | - | 1 | 2 | 50.00% |
AG240621C00004000 | 2024-05-15 11:54AM EDT | 2024-06-21 | 3.45 | 3.95 | 4.05 | 0.00 | - | 2 | 777 | 50.00% |
AG240628C00004000 | 2024-05-09 2:42PM EDT | 2024-06-28 | 3.49 | 3.15 | 4.05 | 0.00 | - | 2 | 2 | 128.13% |
AG240719C00004000 | 2024-05-03 11:09AM EDT | 2024-07-19 | 2.73 | 3.95 | 4.05 | 0.00 | - | 1 | 330 | 50.00% |
AG241018C00004000 | 2024-05-17 2:49PM EDT | 2024-10-18 | 4.09 | 3.95 | 4.20 | 0.00 | - | 1 | 6 | 71.48% |
AG250117C00004000 | 2024-05-20 11:50AM EDT | 2025-01-17 | 4.25 | 3.50 | 4.30 | 0.00 | - | 1 | 139 | 83.59% |
AG251219C00004000 | 2024-05-08 2:01PM EDT | 2025-12-19 | 3.77 | 4.05 | 4.80 | 0.00 | - | 1 | 2 | 61.52% |
AG260116C00004000 | 2024-05-17 3:50PM EDT | 2026-01-16 | 4.70 | 4.05 | 4.85 | 0.00 | - | 5 | 13 | 61.43% |
AG261218C00004000 | 2024-05-08 9:30AM EDT | 2026-12-18 | 4.30 | 3.05 | 5.25 | 0.00 | - | 1 | 3 | 81.30% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AG240621P00004000 | 2024-05-09 12:37PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.18 | 0.00 | - | 1 | 836 | 162.50% |
AG240719P00004000 | 2024-05-16 9:40AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.19 | 0.00 | - | 60 | 786 | 121.09% |
AG241018P00004000 | 2024-04-26 3:05PM EDT | 2024-10-18 | 0.11 | 0.01 | 0.25 | 0.00 | - | 2 | 99 | 82.03% |
AG250117P00004000 | 2024-05-16 3:38PM EDT | 2025-01-17 | 0.22 | 0.14 | 0.18 | 0.00 | - | 1 | 316 | 68.75% |
AG251219P00004000 | 2024-04-01 2:19PM EDT | 2025-12-19 | 0.59 | 0.36 | 0.56 | 0.00 | - | - | 10 | 63.48% |
AG260116P00004000 | 2024-04-22 3:49PM EDT | 2026-01-16 | 0.59 | 0.43 | 0.53 | 0.00 | - | 20 | 52 | 63.09% |
AG261218P00004000 | 2024-04-22 1:20PM EDT | 2026-12-18 | 0.77 | 0.00 | 0.77 | 0.00 | - | 105 | 147 | 62.50% |